Tesla Tokenized (bStocks) Historical Data

TSLAB Page 4
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 403.16
+0.06%
$ 1.04 million $ 4.08 million
12:31 PM $ 402.96
+0.02%
$ 1.04 million $ 4.07 million
12:30 PM $ 402.87
+0.04%
$ 1.04 million $ 4.07 million
12:29 PM $ 402.98
-0.02%
$ 1.04 million $ 4.06 million
12:28 PM $ 402.31
-0.20%
$ 1.04 million $ 4.06 million
12:27 PM $ 403.14
+0.02%
$ 1.04 million $ 4.06 million
12:26 PM $ 403.05
+0.00%
$ 1.04 million $ 4.06 million
12:25 PM $ 403.05
-0.10%
$ 1.04 million $ 4.05 million
12:24 PM $ 403.79
+0.06%
$ 1.04 million $ 4.04 million
12:23 PM $ 403.99
+0.24%
$ 1.04 million $ 4.04 million
12:22 PM $ 403.9
+0.02%
$ 1.04 million $ 4.03 million
12:21 PM $ 403.83
+0.35%
$ 1.04 million $ 4.03 million
12:20 PM $ 404.09
+0.07%
$ 1.04 million $ 4.02 million
12:19 PM $ 403.98
+0.39%
$ 1.04 million $ 4.02 million
12:18 PM $ 403.68
-0.04%
$ 1.04 million $ 4.02 million
12:17 PM $ 403.81
-0.07%
$ 1.04 million $ 4.01 million
12:16 PM $ 403.02
-0.64%
$ 1.04 million $ 4 million
12:15 PM $ 405.48
+0.00%
$ 1.04 million $ 3.99 million
12:14 PM $ 405.57
-0.01%
$ 1.04 million $ 3.99 million
12:13 PM $ 405.6
+0.03%
$ 1.04 million $ 3.98 million
12:12 PM $ 405.59
+0.02%
$ 1.04 million $ 3.98 million
12:11 PM $ 405.6
+0.00%
$ 1.04 million $ 3.97 million
12:10 PM $ 405.6
+0.00%
$ 1.04 million $ 3.97 million
12:09 PM $ 405.49
+0.00%
$ 1.04 million $ 3.96 million
12:08 PM $ 405.6
+0.03%
$ 1.04 million $ 3.95 million
12:07 PM $ 405.6
+0.03%
$ 1.04 million $ 3.95 million
12:06 PM $ 405.48
+0.00%
$ 1.04 million $ 3.95 million
12:05 PM $ 405.61
+0.09%
$ 1.04 million $ 3.94 million
12:04 PM $ 405.25
+0.05%
$ 1.04 million $ 3.93 million
12:03 PM $ 405.24
+0.41%
$ 1.04 million $ 3.93 million
12:02 PM $ 403.58
+0.05%
$ 1.04 million $ 3.92 million
12:01 PM $ 403.13
+0.06%
$ 1.04 million $ 3.91 million
12:00 PM $ 402.82
-0.40%
$ 1.04 million $ 3.91 million
11:59 AM $ 402.89
-0.34%
$ 1.04 million $ 3.9 million
11:58 AM $ 404.33
-0.01%
$ 1.04 million $ 3.9 million
11:57 AM $ 404.36
-0.03%
$ 1.04 million $ 3.89 million
11:56 AM $ 404.42
-0.01%
$ 1.04 million $ 3.89 million
11:55 AM $ 404.42
+0.02%
$ 1.04 million $ 3.88 million
11:54 AM $ 404.34
+0.05%
$ 1.04 million $ 3.88 million
11:53 AM $ 404.11
+0.02%
$ 1.04 million $ 3.87 million
11:52 AM $ 404.16
-0.07%
$ 1.04 million $ 3.87 million
11:51 AM $ 404.01
+0.06%
$ 1.04 million $ 3.87 million
11:50 AM $ 403.2
-0.17%
$ 1.04 million $ 3.86 million
11:49 AM $ 404.44
+0.35%
$ 1.04 million $ 3.86 million
11:48 AM $ 403.54
-0.08%
$ 1.04 million $ 3.85 million
11:47 AM $ 403.91
-0.13%
$ 1.04 million $ 3.84 million
11:46 AM $ 404.47
+0.03%
$ 1.04 million $ 3.83 million
11:45 AM $ 404.29
+0.11%
$ 1.04 million $ 3.82 million
11:44 AM $ 403.92
+0.12%
$ 1.04 million $ 3.82 million
11:43 AM $ 403.48
+0.14%
$ 1.04 million $ 3.81 million