Tesla Tokenized (bStocks) Historical Data

TSLAB Page 5
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 400.39
-0.30%
$ 1.03 million $ 4.19 million
12:54 PM $ 401.61
-0.08%
$ 1.03 million $ 4.19 million
12:53 PM $ 401.95
-0.07%
$ 1.03 million $ 4.18 million
12:52 PM $ 402.02
-0.04%
$ 1.03 million $ 4.18 million
12:51 PM $ 402.04
-0.07%
$ 1.03 million $ 4.18 million
12:50 PM $ 402.26
-0.08%
$ 1.03 million $ 4.17 million
12:49 PM $ 402.39
+0.07%
$ 1.04 million $ 4.16 million
12:48 PM $ 402.12
-0.01%
$ 1.04 million $ 4.16 million
12:47 PM $ 402.1
+0.01%
$ 1.04 million $ 4.15 million
12:46 PM $ 402
+0.01%
$ 1.04 million $ 4.15 million
12:45 PM $ 401.92
+0.00%
$ 1.04 million $ 4.14 million
12:44 PM $ 401.93
-0.17%
$ 1.04 million $ 4.14 million
12:43 PM $ 402.37
+0.02%
$ 1.04 million $ 4.13 million
12:42 PM $ 402.4
+0.08%
$ 1.04 million $ 4.13 million
12:41 PM $ 401.97
-0.05%
$ 1.04 million $ 4.12 million
12:40 PM $ 402.12
-0.10%
$ 1.04 million $ 4.12 million
12:39 PM $ 401.7
-0.35%
$ 1.03 million $ 4.12 million
12:38 PM $ 403.01
-0.13%
$ 1.03 million $ 4.11 million
12:37 PM $ 403.61
+0.00%
$ 1.03 million $ 4.11 million
12:36 PM $ 403.65
+0.05%
$ 1.03 million $ 4.1 million
12:35 PM $ 403.44
+0.00%
$ 1.03 million $ 4.1 million
12:34 PM $ 403.5
+0.02%
$ 1.04 million $ 4.09 million
12:33 PM $ 403.52
+0.05%
$ 1.04 million $ 4.08 million
12:32 PM $ 403.16
+0.06%
$ 1.04 million $ 4.08 million
12:31 PM $ 402.96
+0.02%
$ 1.04 million $ 4.07 million
12:30 PM $ 402.87
+0.04%
$ 1.04 million $ 4.07 million
12:29 PM $ 402.98
-0.02%
$ 1.04 million $ 4.06 million
12:28 PM $ 402.31
-0.20%
$ 1.04 million $ 4.06 million
12:27 PM $ 403.14
+0.02%
$ 1.04 million $ 4.06 million
12:26 PM $ 403.05
+0.00%
$ 1.04 million $ 4.06 million
12:25 PM $ 403.05
-0.10%
$ 1.04 million $ 4.05 million
12:24 PM $ 403.79
+0.06%
$ 1.04 million $ 4.04 million
12:23 PM $ 403.99
+0.24%
$ 1.04 million $ 4.04 million
12:22 PM $ 403.9
+0.02%
$ 1.04 million $ 4.03 million
12:21 PM $ 403.83
+0.35%
$ 1.04 million $ 4.03 million
12:20 PM $ 404.09
+0.07%
$ 1.04 million $ 4.02 million
12:19 PM $ 403.98
+0.39%
$ 1.04 million $ 4.02 million
12:18 PM $ 403.68
-0.04%
$ 1.04 million $ 4.02 million
12:17 PM $ 403.81
-0.07%
$ 1.04 million $ 4.01 million
12:16 PM $ 403.02
-0.64%
$ 1.04 million $ 4 million
12:15 PM $ 405.48
+0.00%
$ 1.04 million $ 3.99 million
12:14 PM $ 405.57
-0.01%
$ 1.04 million $ 3.99 million
12:13 PM $ 405.6
+0.03%
$ 1.04 million $ 3.98 million
12:12 PM $ 405.59
+0.02%
$ 1.04 million $ 3.98 million
12:11 PM $ 405.6
+0.00%
$ 1.04 million $ 3.97 million
12:10 PM $ 405.6
+0.00%
$ 1.04 million $ 3.97 million
12:09 PM $ 405.49
+0.00%
$ 1.04 million $ 3.96 million
12:08 PM $ 405.6
+0.03%
$ 1.04 million $ 3.95 million
12:07 PM $ 405.6
+0.03%
$ 1.04 million $ 3.95 million
12:06 PM $ 405.48
+0.00%
$ 1.04 million $ 3.95 million