Tesla Tokenized (bStocks) Historical Data

TSLAB Page 7
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 401.92
+0.11%
$ 1.03 million $ 4.35 million
1:25 PM $ 401.4
+0.07%
$ 1.03 million $ 4.34 million
1:24 PM $ 401.06
+0.10%
$ 1.03 million $ 4.33 million
1:23 PM $ 400.66
-0.10%
$ 1.03 million $ 4.32 million
1:22 PM $ 401.04
-0.08%
$ 1.03 million $ 4.32 million
1:21 PM $ 401.36
-0.15%
$ 1.03 million $ 4.31 million
1:20 PM $ 401.93
+0.26%
$ 1.03 million $ 4.31 million
1:19 PM $ 400.9
+0.04%
$ 1.03 million $ 4.3 million
1:18 PM $ 400.72
+0.04%
$ 1.03 million $ 4.3 million
1:17 PM $ 400.53
-0.01%
$ 1.03 million $ 4.3 million
1:16 PM $ 400.57
+0.19%
$ 1.03 million $ 4.29 million
1:15 PM $ 399.84
+0.03%
$ 1.03 million $ 4.29 million
1:14 PM $ 399.74
+0.02%
$ 1.03 million $ 4.28 million
1:13 PM $ 399.75
+0.00%
$ 1.03 million $ 4.28 million
1:12 PM $ 399.75
+0.07%
$ 1.03 million $ 4.27 million
1:11 PM $ 399.69
+0.08%
$ 1.03 million $ 4.27 million
1:10 PM $ 399.39
-0.23%
$ 1.03 million $ 4.26 million
1:09 PM $ 400.32
-0.10%
$ 1.03 million $ 4.26 million
1:08 PM $ 400.72
+0.00%
$ 1.03 million $ 4.26 million
1:07 PM $ 400.68
+0.10%
$ 1.03 million $ 4.25 million
1:06 PM $ 400.27
+0.04%
$ 1.03 million $ 4.25 million
1:05 PM $ 400.1
+0.00%
$ 1.03 million $ 4.24 million
1:04 PM $ 400.03
-0.26%
$ 1.03 million $ 4.24 million
1:03 PM $ 401.12
-0.19%
$ 1.03 million $ 4.23 million
1:02 PM $ 400
-0.02%
$ 1.03 million $ 4.23 million
1:01 PM $ 400.11
-0.01%
$ 1.03 million $ 4.23 million
1:00 PM $ 400.11
+0.08%
$ 1.03 million $ 4.22 million
12:59 PM $ 399.8
+0.09%
$ 1.03 million $ 4.21 million
12:58 PM $ 399.46
-0.07%
$ 1.03 million $ 4.21 million
12:57 PM $ 399.79
+0.12%
$ 1.03 million $ 4.2 million
12:56 PM $ 399.22
-0.13%
$ 1.03 million $ 4.2 million
12:55 PM $ 400.39
-0.30%
$ 1.03 million $ 4.19 million
12:54 PM $ 401.61
-0.08%
$ 1.03 million $ 4.19 million
12:53 PM $ 401.95
-0.07%
$ 1.03 million $ 4.18 million
12:52 PM $ 402.02
-0.04%
$ 1.03 million $ 4.18 million
12:51 PM $ 402.04
-0.07%
$ 1.03 million $ 4.18 million
12:50 PM $ 402.26
-0.08%
$ 1.03 million $ 4.17 million
12:49 PM $ 402.39
+0.07%
$ 1.04 million $ 4.16 million
12:48 PM $ 402.12
-0.01%
$ 1.04 million $ 4.16 million
12:47 PM $ 402.1
+0.01%
$ 1.04 million $ 4.15 million
12:46 PM $ 402
+0.01%
$ 1.04 million $ 4.15 million
12:45 PM $ 401.92
+0.00%
$ 1.04 million $ 4.14 million
12:44 PM $ 401.93
-0.17%
$ 1.04 million $ 4.14 million
12:43 PM $ 402.37
+0.02%
$ 1.04 million $ 4.13 million
12:42 PM $ 402.4
+0.08%
$ 1.04 million $ 4.13 million
12:41 PM $ 401.97
-0.05%
$ 1.04 million $ 4.12 million
12:40 PM $ 402.12
-0.10%
$ 1.04 million $ 4.12 million
12:39 PM $ 401.7
-0.35%
$ 1.03 million $ 4.12 million
12:38 PM $ 403.01
-0.13%
$ 1.03 million $ 4.11 million
12:37 PM $ 403.61
+0.00%
$ 1.03 million $ 4.11 million