Tesla Tokenized (bStocks) Historical Data

TSLAB Page 9
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 395.13
-0.19%
$ 1.02 million $ 4.63 million
2:03 PM $ 395.55
+0.25%
$ 1.02 million $ 4.62 million
2:02 PM $ 394.81
-0.16%
$ 1.02 million $ 4.62 million
2:01 PM $ 395.57
-0.14%
$ 1.02 million $ 4.62 million
2:00 PM $ 396.18
+0.20%
$ 1.02 million $ 4.61 million
1:59 PM $ 395.3
-0.27%
$ 1.02 million $ 4.61 million
1:58 PM $ 396.37
-0.09%
$ 1.02 million $ 4.6 million
1:57 PM $ 396.75
-0.10%
$ 1.02 million $ 4.6 million
1:56 PM $ 397.12
+0.05%
$ 1.02 million $ 4.59 million
1:55 PM $ 396.54
-0.14%
$ 1.02 million $ 4.58 million
1:54 PM $ 396.43
-0.35%
$ 1.02 million $ 4.58 million
1:53 PM $ 397.66
-0.10%
$ 1.02 million $ 4.57 million
1:52 PM $ 398.3
+0.08%
$ 1.02 million $ 4.57 million
1:51 PM $ 397.25
+0.11%
$ 1.02 million $ 4.57 million
1:50 PM $ 396.9
+0.08%
$ 1.02 million $ 4.56 million
1:49 PM $ 396.76
+0.22%
$ 1.02 million $ 4.56 million
1:48 PM $ 395.83
-0.29%
$ 1.02 million $ 4.55 million
1:47 PM $ 396.79
+0.01%
$ 1.02 million $ 4.55 million
1:46 PM $ 397.08
+0.55%
$ 1.02 million $ 4.54 million
1:45 PM $ 396.08
-0.21%
$ 1.02 million $ 4.54 million
1:44 PM $ 396.94
-0.29%
$ 1.02 million $ 4.53 million
1:43 PM $ 397.86
-0.10%
$ 1.02 million $ 4.53 million
1:42 PM $ 398.29
-0.44%
$ 1.02 million $ 4.52 million
1:41 PM $ 400.42
-0.22%
$ 1.02 million $ 4.51 million
1:40 PM $ 401.54
-0.31%
$ 1.02 million $ 4.5 million
1:39 PM $ 402.63
+0.36%
$ 1.04 million $ 4.49 million
1:38 PM $ 400.51
-0.50%
$ 1.04 million $ 4.48 million
1:37 PM $ 402.74
-0.03%
$ 1.04 million $ 4.47 million
1:36 PM $ 402.33
+0.27%
$ 1.04 million $ 4.46 million
1:35 PM $ 401.79
+0.55%
$ 1.04 million $ 4.44 million
1:34 PM $ 399.62
+0.16%
$ 1.03 million $ 4.43 million
1:33 PM $ 399
-0.75%
$ 1.03 million $ 4.43 million
1:32 PM $ 401.45
+0.93%
$ 1.03 million $ 4.42 million
1:31 PM $ 397.78
-0.45%
$ 1.03 million $ 4.41 million
1:30 PM $ 399.17
-0.11%
$ 1.03 million $ 4.39 million
1:29 PM $ 399.51
-0.18%
$ 1.03 million $ 4.38 million
1:28 PM $ 400.21
-0.18%
$ 1.03 million $ 4.37 million
1:27 PM $ 400.84
-0.26%
$ 1.03 million $ 4.35 million
1:26 PM $ 401.92
+0.11%
$ 1.03 million $ 4.35 million
1:25 PM $ 401.4
+0.07%
$ 1.03 million $ 4.34 million
1:24 PM $ 401.06
+0.10%
$ 1.03 million $ 4.33 million
1:23 PM $ 400.66
-0.10%
$ 1.03 million $ 4.32 million
1:22 PM $ 401.04
-0.08%
$ 1.03 million $ 4.32 million
1:21 PM $ 401.36
-0.15%
$ 1.03 million $ 4.31 million
1:20 PM $ 401.93
+0.26%
$ 1.03 million $ 4.31 million
1:19 PM $ 400.9
+0.04%
$ 1.03 million $ 4.3 million
1:18 PM $ 400.72
+0.04%
$ 1.03 million $ 4.3 million
1:17 PM $ 400.53
-0.01%
$ 1.03 million $ 4.3 million
1:16 PM $ 400.57
+0.19%
$ 1.03 million $ 4.29 million
1:15 PM $ 399.84
+0.03%
$ 1.03 million $ 4.29 million