Bark Ruffalo by Virtuals Historical Data

PAWSY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0000489
+0.36%
$ 48,770 $ 902
Oct 5, 11 PM $ 0.0000488
-0.13%
$ 48,723 $ 901
Oct 5, 10 PM $ 0.0000487
-7.65%
$ 48,549 $ 898
Oct 5, 9 PM $ 0.0000525
-1.81%
$ 52,345 $ 261
Oct 5, 8 PM $ 0.0000533
+0.25%
$ 53,224 $ 165
Oct 5, 7 PM $ 0.0000535
-0.99%
$ 53,399 $ 166
Oct 5, 6 PM $ 0.0000538
-0.36%
$ 53,642 $ 168
Oct 5, 5 PM $ 0.0000541
-0.74%
$ 54,021 $ 170
Oct 5, 4 PM $ 0.0000548
+0.00%
$ 54,654 $ 170
Oct 5, 3 PM $ 0.0000546
+1.13%
$ 54,443 $ 111
Oct 5, 2 PM $ 0.0000541
-0.71%
$ 53,935 $ 49
Oct 5, 1 PM $ 0.0000544
+0.56%
$ 54,269 $ 49
Oct 5, 12 PM $ 0.0000542
-0.11%
$ 54,128 $ 49
Oct 5, 11 AM $ 0.0000545
+0.08%
$ 54,364 $ 49
Oct 5, 10 AM $ 0.0000546
-0.93%
$ 54,473 $ 52
Oct 5, 9 AM $ 0.0000555
-0.71%
$ 55,390 $ 55
Oct 5, 8 AM $ 0.0000554
+0.57%
$ 55,272 $ 5
Oct 5, 7 AM $ 0.000055
+0.52%
$ 54,849 $ 5
Oct 5, 6 AM $ 0.0000547
-0.04%
$ 54,559 $ 5
Oct 5, 5 AM $ 0.0000547
+0.96%
$ 54,626 $ 4
Oct 5, 4 AM $ 0.000054
-0.62%
$ 53,921 $ 4
Oct 5, 3 AM $ 0.0000543
+0.61%
$ 54,139 $ 4
Oct 5, 2 AM $ 0.0000535
+1.19%
$ 53,334 $ 4
Oct 5, 1 AM $ 0.0000531
+0.29%
$ 52,933 $ 4
Oct 5, 12 AM $ 0.0000535
+0.54%
$ 53,366 $ 4
Oct 4, 11 PM $ 0.0000533
-0.18%
$ 53,154 $ 4
Oct 4, 10 PM $ 0.0000533
+0.92%
$ 53,188 $ 41
Oct 4, 9 PM $ 0.0000531
+0.25%
$ 53,025 $ 41
Oct 4, 8 PM $ 0.0000527
+0.44%
$ 52,621 $ 41
Oct 4, 7 PM $ 0.0000529
+0.78%
$ 52,745 $ 41
Oct 4, 6 PM $ 0.0000527
+0.06%
$ 52,630 $ 41
Oct 4, 5 PM $ 0.0000529
+0.93%
$ 52,776 $ 41
Oct 4, 4 PM $ 0.0000524
-0.09%
$ 52,235 $ 41
Oct 4, 3 PM $ 0.0000524
-2.20%
$ 52,254 $ 41
Oct 4, 2 PM $ 0.0000538
+0.34%
$ 53,683 $ 42
Oct 4, 1 PM $ 0.0000539
+1.20%
$ 53,732 $ 42
Oct 4, 12 PM $ 0.0000536
+0.75%
$ 53,516 $ 42
Oct 4, 11 AM $ 0.0000532
-0.20%
$ 53,125 $ 42
Oct 4, 10 AM $ 0.0000538
-0.29%
$ 53,697 $ 40
Oct 4, 9 AM $ 0.0000541
+0.71%
$ 53,933 $ 38
Oct 4, 8 AM $ 0.0000539
-0.72%
$ 53,748 $ 42
Oct 4, 7 AM $ 0.0000547
-0.23%
$ 54,573 $ 43
Oct 4, 6 AM $ 0.0000547
+1.42%
$ 54,607 $ 42
Oct 4, 5 AM $ 0.0000542
+0.38%
$ 54,053 $ 42
Oct 4, 4 AM $ 0.0000541
+0.08%
$ 53,967 $ 42
Oct 4, 3 AM $ 0.0000542
-0.19%
$ 54,098 $ 43
Oct 4, 2 AM $ 0.0000542
-0.28%
$ 54,103 $ 43
Oct 4, 1 AM $ 0.0000544
-0.81%
$ 54,304 $ 43
Oct 4, 12 AM $ 0.0000549
-0.08%
$ 54,804 $ 45
Oct 3, 11 PM $ 0.000055
-0.42%
$ 54,899 $ 44