Bark Ruffalo by Virtuals Historical Data

PAWSY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0000553
+0.29%
$ 55,162 $ 6
Oct 3, 9 PM $ 0.0000554
+0.47%
$ 55,230 $ 6
Oct 3, 8 PM $ 0.0000549
-0.50%
$ 54,785 $ 6
Oct 3, 7 PM $ 0.0000552
-0.04%
$ 55,033 $ 6
Oct 3, 6 PM $ 0.0000549
+0.80%
$ 54,824 $ 6
Oct 3, 5 PM $ 0.0000547
-2.70%
$ 54,552 $ 6
Oct 3, 4 PM $ 0.0000561
+1.60%
$ 55,944 $ 6
Oct 3, 3 PM $ 0.0000549
+0.93%
$ 54,805 $ 6
Oct 3, 2 PM $ 0.0000542
-0.89%
$ 54,103 $ 6
Oct 3, 1 PM $ 0.0000546
-0.08%
$ 54,529 $ 6
Oct 3, 12 PM $ 0.0000547
-0.12%
$ 54,626 $ 6
Oct 3, 11 AM $ 0.0000546
-1.02%
$ 54,460 $ 6
Oct 3, 10 AM $ 0.0000551
+0.63%
$ 54,961 $ 6
Oct 3, 9 AM $ 0.0000547
-0.73%
$ 54,564 $ 6
Oct 3, 8 AM $ 0.0000549
-0.19%
$ 54,808 $ 6
Oct 3, 7 AM $ 0.000055
-0.88%
$ 54,867 $ 5
Oct 3, 6 AM $ 0.0000552
+0.47%
$ 55,071 $ 5
Oct 3, 5 AM $ 0.0000552
-0.13%
$ 55,059 $ 5
Oct 3, 4 AM $ 0.0000552
+0.21%
$ 55,116 $ 5
Oct 3, 3 AM $ 0.0000555
+1.26%
$ 55,373 $ 8
Oct 3, 2 AM $ 0.0000547
-0.23%
$ 54,614 $ 399
Oct 3, 1 AM $ 0.000055
-0.77%
$ 54,830 $ 400
Oct 3, 12 AM $ 0.0000555
-0.63%
$ 55,337 $ 404
Oct 2, 11 PM $ 0.0000558
+0.14%
$ 55,711 $ 405
Oct 2, 10 PM $ 0.0000558
-0.42%
$ 55,711 $ 405
Oct 2, 9 PM $ 0.000056
-0.13%
$ 55,851 $ 407
Oct 2, 8 PM $ 0.0000559
-1.20%
$ 55,760 $ 407
Oct 2, 7 PM $ 0.0000564
+1.22%
$ 56,242 $ 409
Oct 2, 6 PM $ 0.0000554
+0.85%
$ 55,258 $ 401
Oct 2, 5 PM $ 0.0000548
+0.77%
$ 54,656 $ 648
Oct 2, 4 PM $ 0.0000549
+2.27%
$ 54,768 $ 654
Oct 2, 3 PM $ 0.0000535
-0.46%
$ 53,361 $ 637
Oct 2, 2 PM $ 0.0000543
-0.44%
$ 54,184 $ 645
Oct 2, 1 PM $ 0.0000544
-1.46%
$ 54,294 $ 645
Oct 2, 12 PM $ 0.0000556
+0.85%
$ 55,436 $ 660
Oct 2, 11 AM $ 0.000055
+0.76%
$ 54,875 $ 653
Oct 2, 10 AM $ 0.0000544
-0.34%
$ 54,263 $ 648
Oct 2, 9 AM $ 0.0000545
+0.01%
$ 54,357 $ 646
Oct 2, 8 AM $ 0.0000543
+0.38%
$ 54,132 $ 643
Oct 2, 7 AM $ 0.0000541
+0.00%
$ 53,971 $ 643
Oct 2, 6 AM $ 0.0000539
+0.62%
$ 53,781 $ 636
Oct 2, 5 AM $ 0.0000539
+0.53%
$ 53,763 $ 636
Oct 2, 4 AM $ 0.0000537
+0.35%
$ 53,553 $ 634
Oct 2, 3 AM $ 0.0000536
+0.28%
$ 53,490 $ 622
Oct 2, 2 AM $ 0.0000532
+0.66%
$ 53,080 $ 601
Download