TosDis Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.305
+3.12%
$ 30,229 $ 237
Today, at 7 PM $ 0.305
+47.15%
$ 30,229 $ 237
Today, at 4 PM $ 0.212
+1.94%
$ 20,972 $ 18
Yesterday, at 5 PM $ 0.265
+0.00%
$ 26,273 $ 475
Yesterday, at 5 AM $ 0.264
+0.00%
$ 26,165 $ 543
May 29, 8 AM $ 0.335
+0.00%
$ 33,167 $ 516
May 28, 1 PM $ 0.314
+11.49%
$ 31,086 $ 166
May 26, 8 AM $ 0.372
+2.80%
$ 36,850 $ 262
May 25, 7 PM $ 0.36
+0.00%
$ 35,638 $ 126
May 23, 10 AM $ 0.308
+0.00%
$ 30,574 $ 56
May 22, 2 AM $ 0.477
+0.00%
$ 47,238 $ 237
May 21, 8 PM $ 0.599
+0.00%
$ 59,363 $ 159
May 21, 7 PM $ 0.593
+0.00%
$ 58,739 $ 155
May 21, 8 AM $ 0.688
+11.48%
$ 68,196 $ 461
May 14, 4 AM $ 1.41
+0.00%
$ 139,864 $ 269
Apr 24, 8 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 7 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 6 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 5 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 4 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 3 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 2 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 1 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 12 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 11 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 10 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 9 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 8 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 7 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 6 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 5 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 4 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 3 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 2 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 1 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 24, 12 AM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 23, 11 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 23, 10 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 23, 9 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Apr 23, 8 PM $ 0.743
+0.00%
$ 73,648 $ 0.01
Download