TosDis Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.305
+3.12%
$ 30,229 $ 237
7:30 PM $ 0.288
-2.28%
$ 30,229 $ 235
7:29 PM $ 0.272
+12.41%
$ 27,006 $ 38
7:28 PM $ 0.235
+14.34%
$ 27,006 $ 25
7:26 PM $ 0.207
+0.00%
$ 27,006 $ 22
4:30 PM $ 0.212
+0.00%
$ 20,545 $ 18
4:28 PM $ 0.207
+0.00%
$ 20,545 $ 17
4:27 PM $ 0.208
+0.00%
$ 20,545 $ 14
Download