TosDis Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.752
+71.97%
$ -- $ 5
Sep 2025 $ 0.438
+0.00%
$ 43,374 $ 1
Jun 2025 $ 0.429
+39.74%
$ -- $ 3
May 2025 $ 0.429
+0.00%
$ -- $ 4
Apr 2025 $ 0.552
+0.36%
$ -- $ 22
Mar 2025 $ 1.46
+0.00%
$ -- $ 0.1
Feb 2025 $ 1
-0.20%
$ -- $ 7
Jan 2025 $ 1
-0.06%
$ 99,321 $ 4
Nov 2024 $ 1.4
+22.81%
$ -- $ 10
Oct 2024 $ 1.15
+21.49%
$ -- $ 23
Sep 2024 $ 0.947
+0.00%
$ -- $ 9
Aug 2024 $ 0.947
-26.47%
$ 93,829 $ 14
Jul 2024 $ 1.29
+11.94%
$ -- $ 47
Jun 2024 $ 0.952
-13.45%
$ 94,365 $ 777
May 2024 $ 1.7
-10.53%
$ -- $ 19
Apr 2024 $ 2.1
+6.55%
$ -- $ 83
Mar 2024 $ 1.75
+82.88%
$ -- $ 122
Feb 2024 $ 0.957
+6.32%
$ 94,851 $ 1,704
Jan 2024 $ 2.5
-19.36%
$ -- $ 205
Dec 2023 $ 3.1
+203.95%
$ -- $ 55
Nov 2023 $ 1.12
-54.34%
$ -- $ 24
Oct 2023 $ 2.45
+140.22%
$ 183,863 $ 6
Sep 2023 $ 1.51
+30.39%
$ -- $ 20
Aug 2023 $ 1.16
-88.41%
$ 86,854 $ 513
Jul 2023 $ 1.65
-1.47%
$ -- $ 11,533
Nov 2021 $ 51.57
-25.77%
$ 2.83 million $ 1.18 million
Oct 2021 $ 65.51
+63.65%
$ 3.6 million $ 628,217
Sep 2021 $ 40.04
-17.86%
$ 2.17 million $ 684,264
Aug 2021 $ 48.96
+1.16%
$ 2.66 million $ 17,046
Jul 2021 $ 44.54
-4.15%
$ 2.37 million $ 1,341
Download