TosDis Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 1.33
-57.23%
$ -- $ 6
Dec 18 $ 3.1
+0.00%
$ -- $ 9
Dec 11 $ 3
+22.95%
$ 232,494 $ 21
Dec 4 $ 1.95
+91.20%
$ -- $ 24
Nov 20 $ 1.12
+0.00%
$ -- $ 22
Nov 13 $ 2.1
+92.66%
$ -- $ 2
Oct 30 $ 2.45
+53.07%
$ -- $ 1
Oct 23 $ 1.6
-5.68%
$ 120,109 $ 3
Oct 16 $ 1.7
+66.25%
$ 127,359 $ 2
Oct 2 $ 1.02
+0.28%
$ -- $ 0.1
Sep 25 $ 1.02
-0.33%
$ 76,286 $ 0.1
Sep 18 $ 1.51
+48.29%
$ -- $ 6
Sep 11 $ 1.52
+64.18%
$ 113,353 $ 4
Aug 28 $ 0.902
-19.46%
$ 67,625 $ 28
Aug 21 $ 1.47
-69.61%
$ 137,637 $ 72
Aug 14 $ 1.12
+12.93%
$ 92,513 $ 16
Aug 7 $ 0.99
-90.10%
$ 74,087 $ 89
Jul 31 $ 1.65
+0.57%
$ -- $ 5,769
Jul 24 $ 1.64
-2.12%
$ 123,275 $ 5,764
Nov 8 $ 51.57
-7.74%
$ 2.83 million $ 214,258
Nov 1 $ 51.77
-25.49%
$ 2.84 million $ 963,238
Oct 25 $ 46.56
+3.96%
$ 2.56 million $ 63,891
Oct 18 $ 44.66
-11.32%
$ 2.42 million $ 58,808
Oct 11 $ 50.33
+37.35%
$ 2.73 million $ 270,263
Oct 4 $ 36.67
-1.78%
$ 1.99 million $ 36,701
Sep 27 $ 37.35
-13.69%
$ 2.03 million $ 74,260
Sep 20 $ 43.32
-9.90%
$ 2.35 million $ 127,492
Sep 13 $ 47.95
+0.78%
$ 2.6 million $ 131,794
Sep 6 $ 47.6
-6.66%
$ 2.58 million $ 305,934
Aug 30 $ 51.04
+5.47%
$ 2.77 million $ 107,568
Jul 12 $ 44.54
-4.15%
$ 2.27 million $ 1,341
Download