TosDis Historical Data

DIS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 1.51
+0.06%
$ -- $ 5
Sep 23, 2023 $ 1.51
+47.96%
$ 113,110 $ 5
Sep 20, 2023 $ 1.02
+0.09%
$ -- $ 0
Sep 19, 2023 $ 1.02
+0.00%
$ 76,280 $ 0
Sep 17, 2023 $ 1.51
-0.28%
$ 113,353 $ 0
Sep 16, 2023 $ 1.52
+0.44%
$ 113,678 $ 0
Sep 15, 2023 $ 1
+0.05%
$ 75,230 $ 0.1
Sep 14, 2023 $ 1
+9.01%
$ 75,192 $ 1
Sep 12, 2023 $ 0.919
-0.24%
$ -- $ 1
Sep 11, 2023 $ 0.922
-0.18%
$ 69,117 $ 1
Sep 3, 2023 $ 0.902
-0.34%
$ 67,625 $ 0.01
Sep 2, 2023 $ 0.904
+0.02%
$ 67,820 $ 0.01
Sep 1, 2023 $ 1.17
+1.42%
$ 88,046 $ 5
Aug 31, 2023 $ 1.16
+14.83%
$ 86,854 $ 23
Aug 30, 2023 $ 1
+0.14%
$ 75,261 $ 0
Aug 29, 2023 $ 1
-0.06%
$ 75,170 $ 0
Aug 28, 2023 $ 1.11
-0.48%
$ 83,557 $ 0
Aug 27, 2023 $ 1.84
+24.52%
$ 137,637 $ 9
Aug 26, 2023 $ 1.47
+0.69%
$ 110,497 $ 2
Aug 25, 2023 $ 1.46
-0.86%
$ 109,725 $ 0
Aug 24, 2023 $ 1.48
-21.98%
$ 110,721 $ 3
Aug 23, 2023 $ 1.89
-4.98%
$ 141,969 $ 6
Aug 22, 2023 $ 1.46
+11.14%
$ 109,489 $ 37
Aug 21, 2023 $ 1.31
-72.90%
$ 98,526 $ 22
Aug 20, 2023 $ 1.23
-0.02%
$ 92,513 $ 304
Aug 19, 2023 $ 1.12
+0.06%
$ 83,790 $ 1
Aug 18, 2023 $ 1.12
+0.10%
$ 83,764 $ 1
Aug 17, 2023 $ 1.11
+0.09%
$ -- $ 1
Aug 16, 2023 $ 1.11
+1.01%
$ 83,446 $ 1
Aug 15, 2023 $ 2.28
-8.73%
$ 171,000 $ 12
Aug 14, 2023 $ 0.988
-0.13%
$ -- $ 1
Aug 13, 2023 $ 0.988
-0.20%
$ 74,087 $ 1
Aug 12, 2023 $ 0.99
+0.00%
$ 74,224 $ 0.01
Aug 11, 2023 $ 4
+100.07%
$ 299,747 $ 51
Aug 10, 2023 $ 9.99
-0.06%
$ 749,129 $ 12
Aug 9, 2023 $ 9.99
-0.02%
$ 749,514 $ 0
Aug 8, 2023 $ 10
+0.06%
$ 749,822 $ 26
Jul 31, 2023 $ 1.65
+0.57%
$ -- $ 5,769
Jul 30, 2023 $ 1.64
-2.12%
$ 123,275 $ 5,764
Nov 12, 2021 $ 51.57
-1.64%
$ 2.83 million $ 1,121
Nov 11, 2021 $ 53.05
+2.59%
$ 2.92 million $ 4,179
Nov 10, 2021 $ 51.75
-3.63%
$ 2.84 million $ 14,035
Nov 9, 2021 $ 53.65
-5.33%
$ 2.95 million $ 134,102
Nov 8, 2021 $ 55.05
-1.52%
$ 3.02 million $ 60,822
Nov 6, 2021 $ 51.77
+0.67%
$ 2.84 million $ 45,300
Nov 5, 2021 $ 51.59
-4.23%
$ 2.83 million $ 50,125
Nov 4, 2021 $ 47.35
-8.19%
$ 2.6 million $ 33,569
Nov 3, 2021 $ 51.6
-7.85%
$ 2.84 million $ 40,054
Nov 2, 2021 $ 55.99
-7.73%
$ 3.08 million $ 104,711
Nov 1, 2021 $ 60.77
-12.54%
$ 3.34 million $ 689,479