Coinranking
TosDis Historical Data
DIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2023 | $ 2.45 | -0.07% | ||
| Oct 31, 2023 | $ 2.45 | -0.06% | ||
| Oct 30, 2023 | $ 1.6 | -0.05% | ||
| Oct 29, 2023 | $ 1.6 | +33.45% | ||
| Oct 23, 2023 | $ 1.7 | +0.07% | ||
| Oct 22, 2023 | $ 1.7 | -0.24% | ||
| Oct 21, 2023 | $ 1.02 | -0.40% | ||
| Oct 20, 2023 | $ 1.02 | +0.11% | ||
| Oct 19, 2023 | $ 1.02 | -0.31% | ||
| Oct 18, 2023 | $ 1.02 | +0.09% | ||
| Oct 2, 2023 | $ 1.02 | +0.28% | ||
| Oct 1, 2023 | $ 1.02 | -0.33% | ||
| Sep 24, 2023 | $ 1.51 | +0.06% | ||
| Sep 23, 2023 | $ 1.51 | +47.96% | ||
| Sep 20, 2023 | $ 1.02 | +0.09% | ||
| Sep 19, 2023 | $ 1.02 | +0.00% | ||
| Sep 17, 2023 | $ 1.51 | -0.28% | ||
| Sep 16, 2023 | $ 1.52 | +0.44% | ||
| Sep 15, 2023 | $ 1 | +0.05% | ||
| Sep 14, 2023 | $ 1 | +9.01% | ||
| Sep 12, 2023 | $ 0.919 | -0.24% | ||
| Sep 11, 2023 | $ 0.922 | -0.18% | ||
| Sep 3, 2023 | $ 0.902 | -0.34% | ||
| Sep 2, 2023 | $ 0.904 | +0.02% | ||
| Sep 1, 2023 | $ 1.17 | +1.42% | ||
| Aug 31, 2023 | $ 1.16 | +14.83% | ||
| Aug 30, 2023 | $ 1 | +0.14% | ||
| Aug 29, 2023 | $ 1 | -0.06% | ||
| Aug 28, 2023 | $ 1.11 | -0.48% | ||
| Aug 27, 2023 | $ 1.84 | +24.52% | ||
| Aug 26, 2023 | $ 1.47 | +0.69% | ||
| Aug 25, 2023 | $ 1.46 | -0.86% | ||
| Aug 24, 2023 | $ 1.48 | -21.98% | ||
| Aug 23, 2023 | $ 1.89 | -4.98% | ||
| Aug 22, 2023 | $ 1.46 | +11.14% | ||
| Aug 21, 2023 | $ 1.31 | -72.90% | ||
| Aug 20, 2023 | $ 1.23 | -0.02% | ||
| Aug 19, 2023 | $ 1.12 | +0.06% | ||
| Aug 18, 2023 | $ 1.12 | +0.10% | ||
| Aug 17, 2023 | $ 1.11 | +0.09% | ||
| Aug 16, 2023 | $ 1.11 | +1.01% | ||
| Aug 15, 2023 | $ 2.28 | -8.73% | ||
| Aug 14, 2023 | $ 0.988 | -0.13% | ||
| Aug 13, 2023 | $ 0.988 | -0.20% | ||
| Aug 12, 2023 | $ 0.99 | +0.00% | ||
| Aug 11, 2023 | $ 4 | +100.07% | ||
| Aug 10, 2023 | $ 9.99 | -0.06% | ||
| Aug 9, 2023 | $ 9.99 | -0.02% | ||
| Aug 8, 2023 | $ 10 | +0.06% | ||
| Jul 31, 2023 | $ 1.65 | +0.57% | ||