TosDis Historical Data

DIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 1
+0.14%
$ 75,261 $ 0
Aug 29, 2023 $ 1
-0.06%
$ 75,170 $ 0
Aug 28, 2023 $ 1.11
-0.48%
$ 83,557 $ 0
Aug 27, 2023 $ 1.84
+24.52%
$ 137,637 $ 9
Aug 26, 2023 $ 1.47
+0.69%
$ 110,497 $ 2
Aug 25, 2023 $ 1.46
-0.86%
$ 109,725 $ 0
Aug 24, 2023 $ 1.48
-21.98%
$ 110,721 $ 3
Aug 23, 2023 $ 1.89
-4.98%
$ 141,969 $ 6
Aug 22, 2023 $ 1.46
+11.14%
$ 109,489 $ 37
Aug 21, 2023 $ 1.31
-72.90%
$ 98,526 $ 22
Aug 20, 2023 $ 1.23
-0.02%
$ 92,513 $ 304
Aug 19, 2023 $ 1.12
+0.06%
$ 83,790 $ 1
Aug 18, 2023 $ 1.12
+0.10%
$ 83,764 $ 1
Aug 17, 2023 $ 1.11
+0.09%
$ -- $ 1
Aug 16, 2023 $ 1.11
+1.01%
$ 83,446 $ 1
Aug 15, 2023 $ 2.28
-8.73%
$ 171,000 $ 12
Aug 14, 2023 $ 0.988
-0.13%
$ -- $ 1
Aug 13, 2023 $ 0.988
-0.20%
$ 74,087 $ 1
Aug 12, 2023 $ 0.99
+0.00%
$ 74,224 $ 0.01
Aug 11, 2023 $ 4
+100.07%
$ 299,747 $ 51
Aug 10, 2023 $ 9.99
-0.06%
$ 749,129 $ 12
Aug 9, 2023 $ 9.99
-0.02%
$ 749,514 $ 0
Aug 8, 2023 $ 10
+0.06%
$ 749,822 $ 26
Jul 31, 2023 $ 1.65
+0.57%
$ -- $ 5,769
Jul 30, 2023 $ 1.64
-2.12%
$ 123,275 $ 5,764
Nov 12, 2021 $ 51.57
-1.64%
$ 2.83 million $ 1,121
Nov 11, 2021 $ 53.05
+2.59%
$ 2.92 million $ 4,179
Nov 10, 2021 $ 51.75
-3.63%
$ 2.84 million $ 14,035
Nov 9, 2021 $ 53.65
-5.33%
$ 2.95 million $ 134,102
Nov 8, 2021 $ 55.05
-1.52%
$ 3.02 million $ 60,822
Nov 6, 2021 $ 51.77
+0.67%
$ 2.84 million $ 45,300
Nov 5, 2021 $ 51.59
-4.23%
$ 2.83 million $ 50,125
Nov 4, 2021 $ 47.35
-8.19%
$ 2.6 million $ 33,569
Nov 3, 2021 $ 51.6
-7.85%
$ 2.84 million $ 40,054
Nov 2, 2021 $ 55.99
-7.73%
$ 3.08 million $ 104,711
Nov 1, 2021 $ 60.77
-12.54%
$ 3.34 million $ 689,479
Oct 31, 2021 $ 65.51
+38.12%
$ 3.55 million $ 152,816
Oct 29, 2021 $ 46.56
+2.03%
$ 2.53 million $ 1,146
Oct 28, 2021 $ 44.2
+3.31%
$ 2.4 million $ 9,071
Oct 27, 2021 $ 42.85
-6.61%
$ 2.32 million $ 2,498
Oct 26, 2021 $ 45.89
-2.14%
$ 2.49 million $ 16,312
Oct 25, 2021 $ 46.84
+4.57%
$ 2.54 million $ 34,864
Oct 24, 2021 $ 44.66
+1.74%
$ 2.42 million $ 4,610
Oct 23, 2021 $ 43.83
+1.47%
$ 2.38 million $ 3,725
Oct 22, 2021 $ 43.2
+0.16%
$ 2.34 million $ 15,105
Oct 21, 2021 $ 43.16
-7.99%
$ 2.34 million $ 7,031
Oct 20, 2021 $ 46.94
-1.50%
$ 2.55 million $ 10,305
Oct 19, 2021 $ 47.6
+2.65%
$ 2.58 million $ 11,088
Oct 18, 2021 $ 46.32
-8.03%
$ 2.51 million $ 6,945
Oct 17, 2021 $ 50.33
+6.25%
$ 2.73 million $ 92,659