TosDis Historical Data

DIS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 65.51
+38.12%
$ 3.55 million $ 152,816
Oct 29, 2021 $ 46.56
+2.03%
$ 2.53 million $ 1,146
Oct 28, 2021 $ 44.2
+3.31%
$ 2.4 million $ 9,071
Oct 27, 2021 $ 42.85
-6.61%
$ 2.32 million $ 2,498
Oct 26, 2021 $ 45.89
-2.14%
$ 2.49 million $ 16,312
Oct 25, 2021 $ 46.84
+4.57%
$ 2.54 million $ 34,864
Oct 24, 2021 $ 44.66
+1.74%
$ 2.42 million $ 4,610
Oct 23, 2021 $ 43.83
+1.47%
$ 2.38 million $ 3,725
Oct 22, 2021 $ 43.2
+0.16%
$ 2.34 million $ 15,105
Oct 21, 2021 $ 43.16
-7.99%
$ 2.34 million $ 7,031
Oct 20, 2021 $ 46.94
-1.50%
$ 2.55 million $ 10,305
Oct 19, 2021 $ 47.6
+2.65%
$ 2.58 million $ 11,088
Oct 18, 2021 $ 46.32
-8.03%
$ 2.51 million $ 6,945
Oct 17, 2021 $ 50.33
+6.25%
$ 2.73 million $ 92,659
Oct 16, 2021 $ 47.44
+2.19%
$ 2.57 million $ 3,750
Oct 15, 2021 $ 46.42
+1.53%
$ 2.52 million $ 641
Oct 14, 2021 $ 45.7
-2.44%
$ 2.48 million $ 9,666
Oct 13, 2021 $ 46.74
+16.13%
$ 2.53 million $ 108,147
Oct 12, 2021 $ 40.21
+6.80%
$ 2.18 million $ 9,106
Oct 11, 2021 $ 37.61
+2.65%
$ 2.04 million $ 46,293
Oct 10, 2021 $ 36.67
-4.82%
$ 1.99 million $ 5,848
Oct 9, 2021 $ 38.59
+0.54%
$ 2.09 million $ 65
Oct 8, 2021 $ 38.36
+8.47%
$ 2.08 million $ 16,555
Oct 7, 2021 $ 35.36
-6.16%
$ 1.92 million $ 7,411
Oct 6, 2021 $ 37.78
+2.62%
$ 2.05 million $ 3,194
Oct 5, 2021 $ 37.45
+2.19%
$ 2.03 million $ 411
Oct 4, 2021 $ 36.64
-1.86%
$ 1.99 million $ 3,218
Oct 3, 2021 $ 37.35
+1.05%
$ 2.03 million $ 6,185
Oct 2, 2021 $ 36.91
-4.31%
$ 2 million $ 16,873
Oct 1, 2021 $ 38.52
-3.79%
$ 2.09 million $ 22,680
Sep 30, 2021 $ 40.04
+8.53%
$ 2.17 million $ 3,099
Sep 29, 2021 $ 36.88
-0.77%
$ 2 million $ 7,971
Sep 28, 2021 $ 37.12
-4.39%
$ 2.01 million $ 4,639
Sep 27, 2021 $ 38.98
-9.93%
$ 2.11 million $ 12,813
Sep 26, 2021 $ 43.32
-0.93%
$ 2.35 million $ 14,549
Sep 25, 2021 $ 43.9
-6.93%
$ 2.38 million $ 61,506
Sep 24, 2021 $ 47.06
-5.74%
$ 2.55 million $ 8,506
Sep 23, 2021 $ 49.91
+5.85%
$ 2.71 million $ 13,289
Sep 22, 2021 $ 47.03
+18.11%
$ 2.55 million $ 12,245
Sep 21, 2021 $ 39.73
-3.33%
$ 2.15 million $ 5,552
Sep 20, 2021 $ 41.15
-14.40%
$ 2.23 million $ 11,845
Sep 19, 2021 $ 47.95
-3.67%
$ 2.6 million $ 19,887
Sep 18, 2021 $ 49.72
+8.58%
$ 2.7 million $ 49,013
Sep 17, 2021 $ 45.73
-5.45%
$ 2.48 million $ 2,679
Sep 16, 2021 $ 48.36
-4.15%
$ 2.62 million $ 21,269
Sep 15, 2021 $ 50.23
+12.73%
$ 2.72 million $ 22,177
Sep 14, 2021 $ 44.39
-4.62%
$ 2.41 million $ 14,939
Sep 13, 2021 $ 46.61
-2.04%
$ 2.53 million $ 1,831
Sep 12, 2021 $ 47.6
-0.90%
$ 2.58 million $ 6,952
Sep 11, 2021 $ 48.02
-2.51%
$ 2.6 million $ 30,992