TosDis Historical Data

DIS Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Sep 25, 2021	$43.9	-6.93%	$2.38 million	$61,506
Sep 24, 2021	$47.06	-5.74%	$2.55 million	$8,506
Sep 23, 2021	$49.91	+5.85%	$2.71 million	$13,289
Sep 22, 2021	$47.03	+18.11%	$2.55 million	$12,245
Sep 21, 2021	$39.73	-3.33%	$2.15 million	$5,552
Sep 20, 2021	$41.15	-14.40%	$2.23 million	$11,845
Sep 19, 2021	$47.95	-3.67%	$2.6 million	$19,887
Sep 18, 2021	$49.72	+8.58%	$2.7 million	$49,013
Sep 17, 2021	$45.73	-5.45%	$2.48 million	$2,679
Sep 16, 2021	$48.36	-4.15%	$2.62 million	$21,269
Sep 15, 2021	$50.23	+12.73%	$2.72 million	$22,177
Sep 14, 2021	$44.39	-4.62%	$2.41 million	$14,939
Sep 13, 2021	$46.61	-2.04%	$2.53 million	$1,831
Sep 12, 2021	$47.6	-0.90%	$2.58 million	$6,952
Sep 11, 2021	$48.02	-2.51%	$2.6 million	$30,992
Sep 10, 2021	$49.19	-8.56%	$2.67 million	$11,072
Sep 9, 2021	$53.76	+4.61%	$2.92 million	$106,781
Sep 8, 2021	$51.26	-5.45%	$2.78 million	$18,899
Sep 7, 2021	$54.15	-11.56%	$2.94 million	$70,092
Sep 6, 2021	$61.27	+20.14%	$3.32 million	$61,147
Sep 5, 2021	$51.04	+4.37%	$2.77 million	$4,235
Sep 4, 2021	$48.91	+6.18%	$2.65 million	$29,589
Sep 3, 2021	$46.05	-0.02%	$2.5 million	$5,038
Sep 2, 2021	$46.06	-17.38%	$2.5 million	$41,528
Sep 1, 2021	$55.5	+13.84%	$3.01 million	$10,132
Aug 31, 2021	$48.96	+1.16%	$2.66 million	$17,046
Jul 13, 2021	$44.54	-4.15%	$--	$1,341

Download