Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TosDis Historical Data

DIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $0.0722
-9.71%
$7,152 $31
Sep 15, 2026 $0.0864
-16.56%
$-- $42
Sep 6, 2026 $0.114
-8.98%
$11,284 $29
Sep 4, 2026 $0.13
+0.00%
$-- $0
Sep 2, 2026 $0.357
+0.00%
$-- $0
Sep 1, 2026 $0.16
-0.59%
$-- $138
Aug 26, 2026 $0.203
+38.69%
$-- $3
Aug 23, 2026 $0.263
+25.46%
$-- $299
Aug 22, 2026 $0.125
-58.51%
$-- $82
Aug 21, 2026 $0.119
+1.74%
$11,777 $53
Aug 19, 2026 $0.136
-21.77%
$13,496 $155
Aug 18, 2026 $0.0854
-2.74%
$8,469 $34
Aug 17, 2026 $0.0888
-1.46%
$8,805 $44
Aug 16, 2026 $0.073
+9.45%
$-- $87
Aug 13, 2026 $0.129
+68.07%
$-- $133
Aug 12, 2026 $0.12
+59.36%
$11,873 $617
Aug 9, 2026 $0.183
+0.00%
$-- $173
Aug 8, 2026 $0
-100.00%
$-- $468
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.152
+0.00%
$-- $268
Aug 5, 2026 $0.168
+11.37%
$16,673 $195
Aug 4, 2026 $0.72
+0.00%
$-- $1
Aug 3, 2026 $0.72
+0.00%
$71,369 $4
Aug 2, 2026 $0.172
-0.07%
$17,018 $19
Aug 1, 2026 $0.16
-4.51%
$-- $81
Jul 31, 2026 $0.0₁₂413
-70.28%
$-- $0
Jul 29, 2026 $0.000023
-54.97%
$2 $0
Jul 27, 2026 $0.0627
+10.70%
$-- $15
Jul 26, 2026 $0.112
-12.89%
$11,132 $20
Jul 24, 2026 $0.0₁₇9
-100.00%
$-- $155
Jul 23, 2026 $0.0₇116
-100.00%
$-- $0
Jul 21, 2026 $0.113
+0.00%
$-- $1
Jul 18, 2026 $0.0₁₆29
-3.33%
$-- $0.0₁₃1
Jul 17, 2026 $0.111
-21.28%
$-- $125
Jul 15, 2026 $0.333
+66.05%
$-- $125
Jul 14, 2026 $0.212
+107.60%
$-- $155
Jul 13, 2026 $0.165
+24.10%
$16,388 $49
Jul 11, 2026 $0.17
+0.00%
$16,843 $1
Jul 9, 2026 $0.169
+41.71%
$-- $151
Jul 8, 2026 $0.405
+44.44%
$40,157 $8
Jul 7, 2026 $0.417
+41.35%
$41,331 $37
Jul 6, 2026 $0.223
-5.15%
$22,063 $106
Jul 5, 2026 $0.342
+0.00%
$-- $66
Jul 4, 2026 $0.196
+0.00%
$-- $0
Jul 1, 2026 $0.115
+0.00%
$-- $31
Jun 29, 2026 $0.191
+6.84%
$-- $164
Jun 27, 2026 $0.257
-3.46%
$25,463 $25
Jun 26, 2026 $0.227
+12.78%
$-- $85
Jun 25, 2026 $0.156
+0.79%
$-- $5
Jun 15, 2026 $0.0933
+0.00%
$9,251 $27
Download