TosDis Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.752
+0.00%
$ -- $ 2
Oct 2, 2025 $ 0.752
+0.00%
$ 74,590 $ 2
Oct 1, 2025 $ 0.438
+0.00%
$ -- $ 2
Sep 30, 2025 $ 0.438
+0.00%
$ 43,374 $ 2
Sep 29, 2025 $ 0.438
+0.00%
$ -- $ 0
Sep 28, 2025 $ 0.438
+0.00%
$ 43,374 $ 0
Jun 17, 2025 $ 0.429
+0.00%
$ -- $ 1
Jun 16, 2025 $ 0.429
+65.00%
$ 42,524 $ 1
Jun 15, 2025 $ 0.3
+0.00%
$ -- $ 1
Jun 4, 2025 $ 0.307
+0.00%
$ -- $ 0
Jun 3, 2025 $ 0.307
+0.00%
$ 30,431 $ 0
May 6, 2025 $ 0.429
+0.00%
$ -- $ 1
May 5, 2025 $ 0.429
+0.00%
$ 42,524 $ 1
May 4, 2025 $ 0.429
+0.00%
$ 42,524 $ 2
May 3, 2025 $ 0.429
+0.00%
$ -- $ 0
May 2, 2025 $ 0.429
+0.00%
$ 42,524 $ 0
Apr 17, 2025 $ 0.552
+0.00%
$ -- $ 0
Apr 16, 2025 $ 0.552
+0.00%
$ 54,716 $ 0
Apr 15, 2025 $ 0.46
+0.00%
$ 45,597 $ 0
Apr 14, 2025 $ 0.552
+0.00%
$ 54,765 $ 2
Apr 13, 2025 $ 0.552
+0.00%
$ 54,765 $ 2
Apr 12, 2025 $ 0.55
+0.00%
$ -- $ 5
Apr 11, 2025 $ 0.55
+0.00%
$ 54,518 $ 12
Mar 16, 2025 $ 1.46
+0.00%
$ -- $ 0
Mar 15, 2025 $ 1.46
+0.00%
$ 144,720 $ 0
Feb 22, 2025 $ 1
+0.00%
$ -- $ 4
Feb 21, 2025 $ 1
+0.00%
$ 99,123 $ 4
Feb 1, 2025 $ 1
+0.00%
$ 99,321 $ 0
Jan 31, 2025 $ 1
+0.20%
$ 99,321 $ 0
Jan 30, 2025 $ 1
+0.00%
$ 99,123 $ 4
Jan 9, 2025 $ 1
+0.00%
$ 99,183 $ 0
Jan 8, 2025 $ 1
+0.00%
$ 99,183 $ 0
Nov 29, 2024 $ 1.4
+0.00%
$ -- $ 1
Nov 28, 2024 $ 1.4
+22.81%
$ 138,772 $ 4
Nov 27, 2024 $ 1.14
+0.00%
$ 113,000 $ 2
Nov 25, 2024 $ 1.14
+0.00%
$ 113,000 $ 0
Nov 24, 2024 $ 1.14
+0.00%
$ 113,000 $ 0.1
Nov 19, 2024 $ 1.14
+0.00%
$ -- $ 0.1
Nov 18, 2024 $ 1.14
+0.00%
$ 113,000 $ 0
Nov 5, 2024 $ 1.14
+0.00%
$ -- $ 1
Nov 4, 2024 $ 1.14
+0.00%
$ 113,000 $ 1
Oct 25, 2024 $ 1.15
+0.00%
$ 113,991 $ 0.1
Oct 24, 2024 $ 1.15
+0.00%
$ 113,991 $ 0.1
Oct 20, 2024 $ 1.25
+0.00%
$ -- $ 0
Oct 19, 2024 $ 1.25
+0.00%
$ 123,904 $ 3
Oct 17, 2024 $ 0.625
+0.00%
$ 61,952 $ 2
Oct 16, 2024 $ 0.625
+0.00%
$ 61,952 $ 2
Oct 3, 2024 $ 0.61
+0.00%
$ -- $ 7
Oct 2, 2024 $ 0.61
-35.56%
$ 60,466 $ 8
Oct 1, 2024 $ 0.947
+0.00%
$ 93,829 $ 0
Download