TosDis Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.143
+0.00%
$ 14,140 $ 124
Today, at 7 AM $ 0.143
-2.01%
$ 14,140 $ 124
Today, at 4 AM $ 0.0₁₀956
-23.80%
$ -- $ 0.0₆1
Today, at 12 AM $ 0.0₇107
-0.37%
$ -- $ 0.00001
Yesterday, at 11 PM $ 0.0₇116
+0.00%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₆476
-15.12%
$ -- $ 0
Yesterday, at 9 PM $ 0.0₆67
-27.94%
$ -- $ 0
Yesterday, at 8 PM $ 0.0₅337
-23.05%
$ -- $ 0.001
Yesterday, at 7 PM $ 0.0₅456
-75.05%
$ -- $ 0
Yesterday, at 6 PM $ 0.0000168
-0.14%
$ 2 $ 0
Yesterday, at 11 AM $ 0
--%
$ -- $ 9
Yesterday, at 9 AM $ 0.117
-0.55%
$ 11,555 $ 9
Jul 21, 1 PM $ 0.113
+0.00%
$ 11,153 $ 1
Jul 18, 7 PM $ 0.0₁₆29
-3.33%
$ -- $ 0.0₁₃1
Jul 17, 7 AM $ 0.111
+0.00%
$ 11,011 $ 125
Jul 17, 2 AM $ 0.141
+0.00%
$ 13,987 $ 73
Jul 15, 1 PM $ 0.333
+66.05%
$ 33,021 $ 125
Jul 14, 3 PM $ 0.212
-0.09%
$ 20,973 $ 155
Jul 14, 2 PM $ 0.217
+0.81%
$ 21,525 $ 152
Jul 14, 1 PM $ 0.207
-10.30%
$ 20,490 $ 150
Jul 14, 11 AM $ 0.106
-3.51%
$ 10,503 $ 76
Jul 14, 10 AM $ 0.109
+7.12%
$ 10,822 $ 128
Jul 13, 9 PM $ 0.165
+0.00%
$ 16,388 $ 49
Jul 13, 6 PM $ 0.163
-7.14%
$ 16,164 $ 44
Jul 13, 5 PM $ 0.235
-4.62%
$ 23,247 $ 26
Jul 13, 2 PM $ 0.141
+5.90%
$ 13,984 $ 21
Jul 11, 9 PM $ 0.17
+0.00%
$ 16,843 $ 1
Jul 9, 5 PM $ 0.169
+0.00%
$ 16,741 $ 151
Jul 9, 4 PM $ 0.17
-0.56%
$ 16,886 $ 149
Jul 9, 3 PM $ 0.245
+0.09%
$ 24,265 $ 116
Jul 9, 10 AM $ 0.272
+60.86%
$ 26,963 $ 111
Jul 9, 9 AM $ 0.16
+0.00%
$ 15,815 $ 309
Jul 9, 8 AM $ 0.136
+13.76%
$ 13,439 $ 308
Jul 8, 11 PM $ 0.405
+0.00%
$ 40,157 $ 8
Jul 8, 10 PM $ 0.353
+25.73%
$ 34,956 $ 14
Jul 7, 9 PM $ 0.417
-0.07%
$ 41,331 $ 37
Jul 7, 8 PM $ 0.497
+0.12%
$ 49,263 $ 32
Jul 7, 7 PM $ 0.289
+1.01%
$ 28,631 $ 195
Jul 7, 10 AM $ 0.408
-1.40%
$ 40,448 $ 300
Jul 7, 8 AM $ 0.294
-0.44%
$ 29,110 $ 276
Jul 6, 11 PM $ 0.223
+0.00%
$ 22,063 $ 106
Jul 6, 6 PM $ 0.283
-2.05%
$ 28,095 $ 104
Jul 6, 4 PM $ 0.256
+8.90%
$ 25,331 $ 30
Jul 5, 1 AM $ 0.342
+0.00%
$ 33,933 $ 66
Jul 4, 11 AM $ 0.196
+0.00%
$ 19,394 $ 0
Jul 1, 12 AM $ 0.115
+0.00%
$ 11,445 $ 31
Jun 29, 3 PM $ 0.191
+0.15%
$ 18,952 $ 164
Jun 29, 12 PM $ 0.196
+12.70%
$ 19,421 $ 124
Jun 29, 11 AM $ 0.179
-0.19%
$ 17,704 $ 69
Jun 27, 10 PM $ 0.257
+0.00%
$ 25,463 $ 25
Download