RateX Historical Data

RateX
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0₈235
+0.00%
$ -- $ 865,246
Dec 19, 10 AM $ 0.00343
+9.17%
$ -- $ 788,962
Dec 19, 9 AM $ 0.00316
-1.06%
$ -- $ 758,473
Dec 19, 8 AM $ 0.00344
+4.79%
$ -- $ 711,870
Dec 19, 7 AM $ 0.003
-11.82%
$ -- $ 688,815
Dec 19, 6 AM $ 0.00348
-5.11%
$ -- $ 658,543
Download