雪球回购销毁模式 Historical Data

4SnowBall
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000204
+0.00%
$ -- $ 847,686
Today, at 10 PM $ 0.000199
-11.20%
$ -- $ 826,320
Today, at 9 PM $ 0.000223
+18.95%
$ -- $ 918,619
Today, at 8 PM $ 0.000188
-9.45%
$ -- $ 778,058
Today, at 7 PM $ 0.000208
-9.77%
$ -- $ 851,574
Today, at 6 PM $ 0.00023
+8.56%
$ -- $ 942,911
Today, at 5 PM $ 0.000213
-2.45%
$ -- $ 859,909
Today, at 4 PM $ 0.000196
+11.91%
$ -- $ 781,838
Today, at 3 PM $ 0.000174
+19.98%
$ -- $ 701,338
Today, at 2 PM $ 0.000145
-13.32%
$ -- $ 556,958
Today, at 1 PM $ 0.000168
+27.36%
$ -- $ 628,901
Today, at 12 PM $ 0.000131
-11.42%
$ -- $ 486,986
Download