STP Network Historical Data

STPT
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.05
+0.00%
$ 97.12 million $ 284
May 13, 1 PM $ 0.05
+0.00%
$ 97.12 million $ 284
May 13, 12 PM $ 0.05
+0.00%
$ 97.12 million $ 284
May 13, 11 AM $ 0.05
+0.00%
$ 97.12 million $ 284
May 13, 10 AM $ 0.05
+0.00%
$ 97.12 million $ 284
May 13, 9 AM $ 0.05
+0.00%
$ 97.12 million $ 284
May 13, 8 AM $ 0.05
+0.00%
$ 97.12 million $ 371
May 13, 7 AM $ 0.05
+0.00%
$ 97.12 million $ 371
May 13, 1 AM $ 0.096
+0.00%
$ 186.47 million $ 712
May 13, 12 AM $ 0.096
+0.00%
$ 186.47 million $ 712
May 12, 11 PM $ 0.096
+0.00%
$ 186.47 million $ 751
May 12, 10 PM $ 0.096
+0.00%
$ 186.47 million $ 751
May 12, 9 PM $ 0.096
+0.00%
$ 186.47 million $ 751
May 12, 8 PM $ 0.096
+0.00%
$ 186.47 million $ 751
May 12, 2 PM $ 0.01
+0.00%
$ 19.44 million $ 20
May 12, 1 PM $ 0.01
+0.00%
$ 19.44 million $ 20
May 12, 12 PM $ 0.01
+0.00%
$ 19.44 million $ 20
May 12, 11 AM $ 0.01
+0.00%
$ 19.44 million $ 20
May 12, 10 AM $ 0.01
+0.00%
$ 19.44 million $ 20
May 12, 9 AM $ 0.01
+0.00%
$ 19.44 million $ 20
May 8, 6 AM $ 0.0536
+0.00%
$ 104.16 million $ 62
Apr 21, 12 PM $ 0.0296
+0.00%
$ -- $ 4,791
Apr 20, 11 PM $ 0.0461
+0.00%
$ 89.62 million $ 3,243
Feb 14, 5 PM $ 0.26
+0.00%
$ 505.03 million $ 13
Feb 14, 4 PM $ 0.26
+0.00%
$ 505.03 million $ 129
Feb 14, 3 PM $ 0.26
+0.00%
$ 505.03 million $ 129
Feb 14, 2 PM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 1 PM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 12 PM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 11 AM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 10 AM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 9 AM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 8 AM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 7 AM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 6 AM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 12 AM $ 0.01
+0.00%
$ 19.42 million $ 8
Feb 13, 11 PM $ 0.01
+0.00%
$ 19.42 million $ 8
Feb 13, 5 PM $ 0.04
+0.00%
$ 77.7 million $ 23
Download