STP Network Historical Data

STPT
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.26
+0.00%
$ 505.03 million $ 13
Feb 14, 4 PM $ 0.26
+0.00%
$ 505.03 million $ 129
Feb 14, 3 PM $ 0.26
+0.00%
$ 505.03 million $ 129
Feb 14, 2 PM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 1 PM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 12 PM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 11 AM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 10 AM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 9 AM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 8 AM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 7 AM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 6 AM $ 0.26
+0.00%
$ 505.03 million $ 207
Feb 14, 12 AM $ 0.01
+0.00%
$ 19.42 million $ 8
Feb 13, 11 PM $ 0.01
+0.00%
$ 19.42 million $ 8
Feb 13, 5 PM $ 0.04
+0.00%
$ 77.7 million $ 23
Oct 8, 9 PM $ 0.07
+0.00%
$ 135.97 million $ 24
Oct 8, 8 PM $ 0.07
+0.00%
$ 135.97 million $ 24
Oct 8, 7 PM $ 0.07
+0.00%
$ 135.97 million $ 24
Oct 8, 6 PM $ 0.07
+0.00%
$ 135.97 million $ 24
Oct 8, 5 PM $ 0.07
+0.00%
$ 135.97 million $ 24
Oct 8, 4 PM $ 0.07
+0.00%
$ 135.97 million $ 24
Oct 8, 3 PM $ 0.07
+0.00%
$ 135.97 million $ 24
Oct 8, 2 PM $ 0.07
+0.00%
$ 135.97 million $ 24
Oct 8, 1 PM $ 0.07
+0.00%
$ 135.97 million $ 24
Oct 8, 12 PM $ 0.07
+0.00%
$ 135.97 million $ 24
Oct 8, 11 AM $ 0.07
+0.00%
$ 135.97 million $ 24
Oct 8, 10 AM $ 0.07
+0.00%
$ 135.97 million $ 75
Oct 8, 9 AM $ 0.07
+0.00%
$ 135.97 million $ 75
Oct 8, 8 AM $ 0.07
+0.00%
$ 135.97 million $ 75
Oct 8, 2 AM $ 0.0945
+0.00%
$ 183.59 million $ 62
Oct 8, 12 AM $ 0.07
+0.00%
$ 135.97 million $ 32
Oct 7, 11 PM $ 0.07
+0.00%
$ 135.97 million $ 32
Oct 7, 10 PM $ 0.07
+0.00%
$ 135.97 million $ 32
Oct 7, 9 PM $ 0.07
+0.00%
$ 135.97 million $ 32
Download