Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STP Network Historical Data

STPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 PM $0.0458
+0.00%
$88.95 million $1,452
Sep 21, 5 AM $0.0447
-0.19%
$86.85 million $1,104
Sep 20, 7 PM $0.0583
+0.00%
$113.22 million $2
Sep 20, 8 AM $0.0718
+0.00%
$139.38 million $0
Sep 15, 8 PM $0.067
+0.00%
$130.1 million $1
Sep 7, 8 AM $0.0695
+0.00%
$135.05 million $2
Aug 25, 2 PM $0.0724
+0.00%
$140.62 million $29
Aug 21, 8 AM $0.0743
+0.00%
$144.37 million $14
Aug 19, 11 PM $0.0714
+0.00%
$138.66 million $14
Aug 19, 11 AM $0.0644
+0.00%
$125.16 million $1
Jul 26, 1 AM $0.0646
+0.00%
$125.43 million $2
Jul 15, 6 PM $0.0668
+0.00%
$129.85 million $2
Jul 14, 10 AM $0.0622
+0.00%
$120.86 million $87
Jul 13, 3 PM $0.0567
+0.00%
$110.14 million $29
Jul 8, 8 PM $0.0576
+0.00%
$111.93 million $10
Jul 8, 10 AM $0.0515
+0.00%
$99.96 million $1
May 13, 2 PM $0.05
+0.00%
$97.12 million $284
May 13, 1 PM $0.05
+0.00%
$97.12 million $284
May 13, 12 PM $0.05
+0.00%
$97.12 million $284
May 13, 11 AM $0.05
+0.00%
$97.12 million $284
May 13, 10 AM $0.05
+0.00%
$97.12 million $284
May 13, 9 AM $0.05
+0.00%
$97.12 million $284
May 13, 8 AM $0.05
+0.00%
$97.12 million $371
May 13, 7 AM $0.05
+0.00%
$97.12 million $371
May 13, 1 AM $0.096
+0.00%
$186.47 million $712
May 13, 12 AM $0.096
+0.00%
$186.47 million $712
May 12, 11 PM $0.096
+0.00%
$186.47 million $751
May 12, 10 PM $0.096
+0.00%
$186.47 million $751
May 12, 9 PM $0.096
+0.00%
$186.47 million $751
May 12, 8 PM $0.096
+0.00%
$186.47 million $751
May 12, 2 PM $0.01
+0.00%
$19.44 million $20
May 12, 1 PM $0.01
+0.00%
$19.44 million $20
May 12, 12 PM $0.01
+0.00%
$19.44 million $20
May 12, 11 AM $0.01
+0.00%
$19.44 million $20
May 12, 10 AM $0.01
+0.00%
$19.44 million $20
May 12, 9 AM $0.01
+0.00%
$19.44 million $20
May 8, 6 AM $0.0536
+0.00%
$104.16 million $62
Apr 21, 12 PM $0.0296
+0.00%
$-- $4,791
Apr 20, 11 PM $0.0461
+0.00%
$89.62 million $3,243
Download