STP Network Historical Data

STPT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0296
-35.84%
$ -- $ 8,034
Feb 2026 $ 0.26
+550.00%
$ -- $ 21
Oct 2025 $ 0.07
+0.00%
$ -- $ 56
Jul 2025 $ 0.0541
+1.28%
$ -- $ 1,915
Jun 2025 $ 0.0465
-10.66%
$ -- $ 5,275
May 2025 $ 0.0521
-7.07%
$ 101.13 million $ 1.07 billion
Apr 2025 $ 0.056
+35.79%
$ 108.8 million $ 611.86 million
Mar 2025 $ 0.0413
-65.24%
$ 80.14 million $ 730.39 million
Feb 2025 $ 0.119
+56.76%
$ 230.49 million $ 1.73 billion
Jan 2025 $ 0.0805
+25.86%
$ 146.67 million $ 1.91 billion
Dec 2024 $ 0.0544
-7.28%
$ 124.26 million $ 682.2 million
Nov 2024 $ 0.0586
+49.09%
$ 113.88 million $ 261.51 million
Oct 2024 $ 0.0406
-12.33%
$ 76.38 million $ 101.58 million
Sep 2024 $ 0.0463
+13.79%
$ 89.94 million $ 579.53 million
Aug 2024 $ 0.0407
-7.92%
$ 79.04 million $ 122.04 million
Jul 2024 $ 0.0442
+3.13%
$ 85.85 million $ 166.37 million
Jun 2024 $ 0.0429
-18.72%
$ 83.24 million $ 195.06 million
May 2024 $ 0.0527
-2.34%
$ 102.42 million $ 263.87 million
Apr 2024 $ 0.054
-32.34%
$ 104.87 million $ 290.96 million
Mar 2024 $ 0.0798
+25.51%
$ 155 million $ 698.45 million
Feb 2024 $ 0.0636
+25.47%
$ 123.5 million $ 187.6 million
Jan 2024 $ 0.0507
-18.60%
$ 98.76 million $ 433.83 million
Dec 2023 $ 0.0623
-3.63%
$ 120.96 million $ 259.65 million
Nov 2023 $ 0.0646
-6.17%
$ 125.48 million $ 540.29 million
Oct 2023 $ 0.0688
+15.36%
$ 133.73 million $ 1.87 billion
Sep 2023 $ 0.0597
+37.81%
$ 115.93 million $ 1.49 billion
Aug 2023 $ 0.0433
-5.23%
$ 84.12 million $ 257.24 million
Jul 2023 $ 0.0457
+17.63%
$ 88.77 million $ 372.22 million
Jun 2023 $ 0.0389
-7.46%
$ 75.47 million $ 88.9 million
May 2023 $ 0.042
-13.64%
$ 81.55 million $ 135.58 million
Apr 2023 $ 0.0486
-2.84%
$ 94.43 million $ 1.03 billion
Mar 2023 $ 0.05
+2.66%
$ 92.25 million $ 745.76 million
Feb 2023 $ 0.0487
+22.14%
$ 89.84 million $ 749.72 million
Jan 2023 $ 0.0399
+54.13%
$ 73.53 million $ 425.47 million
Dec 2022 $ 0.0259
-18.05%
$ 45.18 million $ 136.89 million
Nov 2022 $ 0.0315
-26.46%
$ 53.28 million $ 406.7 million
Oct 2022 $ 0.0429
+0.80%
$ 72.39 million $ 242.52 million
Sep 2022 $ 0.0425
-8.67%
$ 67.65 million $ 1.16 billion
Aug 2022 $ 0.0461
-2.49%
$ 73.4 million $ 487.94 million
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0202
+22.81%
$ -- $ 115.98 million
Dec 2020 $ 0.0164
-3.35%
$ -- $ 112.46 million
Nov 2020 $ 0.0226
+54.94%
$ -- $ 81.53 million
Oct 2020 $ 0.0146
-18.99%
$ -- $ 77.78 million
Sep 2020 $ 0.018
-43.30%
$ -- $ 161.86 million
Aug 2020 $ 0.0317
+90.20%
$ -- $ 204.65 million
Jul 2020 $ 0.0167
+20.98%
$ -- $ 116.43 million
Jun 2020 $ 0.0138
+16.12%
$ -- $ 52.11 million
May 2020 $ 0.0119
+4.17%
$ -- $ 41.55 million
Apr 2020 $ 0.0114
-23.47%
$ -- $ 66.6 million
Download