STP Network Historical Data

STPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0676
-2.54%
$ 131.27 million $ 14.06 million
Mar 2, 2024 $ 0.0693
+1.67%
$ 134.7 million $ 22.54 million
Mar 1, 2024 $ 0.0682
+7.27%
$ 132.48 million $ 22.21 million
Feb 29, 2024 $ 0.0636
+4.86%
$ 123.5 million $ 20.49 million
Feb 28, 2024 $ 0.0606
+0.36%
$ 117.77 million $ 17.85 million
Feb 27, 2024 $ 0.0604
+1.40%
$ 117.34 million $ 8.92 million
Feb 26, 2024 $ 0.0596
+0.24%
$ 115.72 million $ 9.84 million
Feb 25, 2024 $ 0.0594
+0.57%
$ 115.44 million $ 3.52 million
Feb 24, 2024 $ 0.0591
+1.03%
$ 114.78 million $ 5.09 million
Feb 23, 2024 $ 0.0585
-1.33%
$ 113.62 million $ 6.81 million
Feb 22, 2024 $ 0.0593
+1.57%
$ 115.14 million $ 8.57 million
Feb 21, 2024 $ 0.0584
+0.21%
$ 113.37 million $ 10.79 million
Feb 20, 2024 $ 0.0582
-0.01%
$ 113.13 million $ 9.15 million
Feb 19, 2024 $ 0.0583
+3.19%
$ 113.15 million $ 10.98 million
Feb 18, 2024 $ 0.0564
+0.06%
$ 109.65 million $ 3.72 million
Feb 17, 2024 $ 0.0564
-0.32%
$ 109.58 million $ 4.87 million
Feb 16, 2024 $ 0.0566
+1.14%
$ 109.94 million $ 6.07 million
Feb 15, 2024 $ 0.056
+0.83%
$ 108.69 million $ 6.98 million
Feb 14, 2024 $ 0.0555
+2.91%
$ 107.79 million $ 3.9 million
Feb 13, 2024 $ 0.0539
-2.17%
$ 104.75 million $ 3.49 million
Feb 12, 2024 $ 0.0551
+1.05%
$ 107.07 million $ 4.32 million
Feb 11, 2024 $ 0.0545
+1.73%
$ 105.95 million $ 3.37 million
Feb 10, 2024 $ 0.0536
-0.65%
$ 104.15 million $ 2.64 million
Feb 9, 2024 $ 0.054
+3.01%
$ 104.83 million $ 2.87 million
Feb 8, 2024 $ 0.0524
+0.74%
$ 101.77 million $ 2.48 million
Feb 7, 2024 $ 0.052
+0.64%
$ 101.02 million $ 3.74 million
Feb 6, 2024 $ 0.0517
-0.03%
$ 100.38 million $ 2.77 million
Feb 5, 2024 $ 0.0517
-0.96%
$ 100.41 million $ 2.83 million
Feb 4, 2024 $ 0.0522
-2.44%
$ 101.39 million $ 2.91 million
Feb 3, 2024 $ 0.0535
+2.01%
$ 103.93 million $ 8.35 million
Feb 2, 2024 $ 0.0524
+0.70%
$ 101.87 million $ 3.51 million
Feb 1, 2024 $ 0.0521
+2.78%
$ 101.17 million $ 6.79 million
Jan 31, 2024 $ 0.0507
-2.05%
$ 98.44 million $ 4.28 million
Jan 30, 2024 $ 0.0517
-2.02%
$ 100.49 million $ 2.13 million
Jan 29, 2024 $ 0.0528
+1.24%
$ 102.57 million $ 2.82 million
Jan 28, 2024 $ 0.0522
-2.78%
$ 101.32 million $ 2.75 million
Jan 27, 2024 $ 0.0537
+0.22%
$ 104.21 million $ 2.19 million
Jan 26, 2024 $ 0.0535
+1.52%
$ 103.99 million $ 4.08 million
Jan 25, 2024 $ 0.0527
+2.23%
$ 102.43 million $ 6.97 million
Jan 24, 2024 $ 0.0516
+2.20%
$ 100.2 million $ 3.23 million
Jan 23, 2024 $ 0.0505
+0.03%
$ 98.04 million $ 6.36 million
Jan 22, 2024 $ 0.0505
-5.73%
$ 98.02 million $ 7.44 million
Jan 21, 2024 $ 0.0535
-0.53%
$ 103.98 million $ 5.03 million
Jan 20, 2024 $ 0.0538
+1.22%
$ 104.53 million $ 4.29 million
Jan 19, 2024 $ 0.0532
-0.69%
$ 103.27 million $ 6.6 million
Jan 18, 2024 $ 0.0535
-4.68%
$ 103.99 million $ 7.17 million
Jan 17, 2024 $ 0.0562
-0.24%
$ 109.09 million $ 5.26 million
Jan 16, 2024 $ 0.0563
+2.35%
$ 109.35 million $ 9.62 million
Jan 15, 2024 $ 0.055
+2.53%
$ 106.84 million $ 4.71 million
Jan 14, 2024 $ 0.0536
-1.72%
$ 104.11 million $ 7.94 million