STP Network Historical Data

STPT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.068
+10.10%
$ 132.07 million $ 197.17 million
Oct 4, 2023 $ 0.0618
+14.16%
$ 119.96 million $ 43.29 million
Oct 3, 2023 $ 0.0541
-7.36%
$ 105.08 million $ 18.5 million
Oct 2, 2023 $ 0.0584
-3.11%
$ 113.42 million $ 26.23 million
Oct 1, 2023 $ 0.0603
+0.97%
$ 117.06 million $ 17.47 million
Sep 30, 2023 $ 0.0597
-5.72%
$ 115.93 million $ 24.54 million
Sep 29, 2023 $ 0.0633
-5.94%
$ 122.96 million $ 33.73 million
Sep 28, 2023 $ 0.0673
+1.70%
$ 130.72 million $ 124.33 million
Sep 27, 2023 $ 0.0662
+6.44%
$ 128.67 million $ 116.49 million
Sep 26, 2023 $ 0.0622
+5.91%
$ 120.3 million $ 115.52 million
Sep 25, 2023 $ 0.0588
+5.68%
$ 114.14 million $ 115.56 million
Sep 24, 2023 $ 0.0556
-19.99%
$ 108 million $ 88.08 million
Sep 23, 2023 $ 0.0695
+16.06%
$ 135 million $ 285.09 million
Sep 22, 2023 $ 0.0599
+13.12%
$ 116.32 million $ 130.26 million
Sep 21, 2023 $ 0.053
-5.34%
$ 102.89 million $ 34.75 million
Sep 20, 2023 $ 0.056
+9.76%
$ 108.7 million $ 131.47 million
Sep 19, 2023 $ 0.051
+4.12%
$ 99.03 million $ 19.81 million
Sep 18, 2023 $ 0.049
-8.84%
$ 95.11 million $ 38.66 million
Sep 17, 2023 $ 0.0537
+8.23%
$ 104.33 million $ 180.33 million
Sep 16, 2023 $ 0.0496
-0.16%
$ 96.39 million $ 11.91 million
Sep 15, 2023 $ 0.0497
+4.98%
$ 96.51 million $ 8.22 million
Sep 14, 2023 $ 0.0473
+6.58%
$ 91.93 million $ 5.83 million
Sep 13, 2023 $ 0.0444
+3.86%
$ 86.26 million $ 2.1 million
Sep 12, 2023 $ 0.0428
+0.74%
$ 83.09 million $ 1.61 million
Sep 11, 2023 $ 0.0425
-0.67%
$ 82.47 million $ 1.97 million
Sep 10, 2023 $ 0.0427
-1.70%
$ 83.03 million $ 1.58 million
Sep 9, 2023 $ 0.0435
+0.50%
$ 84.48 million $ 1.69 million
Sep 8, 2023 $ 0.0433
+0.00%
$ 84.06 million $ 1.38 million
Sep 7, 2023 $ 0.0433
+0.39%
$ 84.05 million $ 1.61 million
Sep 6, 2023 $ 0.0431
+1.09%
$ 83.65 million $ 2.77 million
Sep 5, 2023 $ 0.0426
+0.20%
$ 82.75 million $ 2.14 million
Sep 4, 2023 $ 0.0425
-2.30%
$ 82.58 million $ 1.69 million
Sep 3, 2023 $ 0.0435
-1.03%
$ 84.52 million $ 1.8 million
Sep 2, 2023 $ 0.044
+2.67%
$ 85.4 million $ 2.51 million
Sep 1, 2023 $ 0.0428
-1.12%
$ 83.18 million $ 2.47 million
Aug 31, 2023 $ 0.0433
-3.85%
$ 84.12 million $ 2.25 million
Aug 30, 2023 $ 0.045
-2.71%
$ 87.48 million $ 5.09 million
Aug 29, 2023 $ 0.0459
+0.97%
$ 89.15 million $ 7.43 million
Aug 28, 2023 $ 0.0455
-3.21%
$ 88.28 million $ 16.43 million
Aug 27, 2023 $ 0.047
-1.72%
$ 91.21 million $ 16.68 million
Aug 26, 2023 $ 0.0478
+3.86%
$ 92.8 million $ 30.2 million
Aug 25, 2023 $ 0.046
-3.55%
$ 89.34 million $ 5.49 million
Aug 24, 2023 $ 0.0477
+6.41%
$ 92.63 million $ 17.07 million
Aug 23, 2023 $ 0.0448
+2.63%
$ 87.05 million $ 2.09 million
Aug 22, 2023 $ 0.0437
-0.59%
$ 84.81 million $ 2 million
Aug 21, 2023 $ 0.0438
+1.14%
$ 85.07 million $ 3.07 million
Aug 20, 2023 $ 0.0432
+2.49%
$ 84 million $ 3.91 million
Aug 19, 2023 $ 0.0422
+3.27%
$ 81.95 million $ 4.31 million
Aug 18, 2023 $ 0.0409
+4.63%
$ 79.36 million $ 9.15 million
Aug 17, 2023 $ 0.039
-7.31%
$ 75.85 million $ 4.36 million