STP Network Historical Data

STPT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0421
-7.21%
$ 81.83 million $ 11.8 million
Aug 15, 2023 $ 0.0454
-6.93%
$ 88.18 million $ 7.57 million
Aug 14, 2023 $ 0.0488
-1.09%
$ 94.74 million $ 18.14 million
Aug 13, 2023 $ 0.0493
+5.10%
$ 95.79 million $ 29.21 million
Aug 12, 2023 $ 0.0469
-1.17%
$ 91.13 million $ 2.92 million
Aug 11, 2023 $ 0.0475
-0.11%
$ 92.21 million $ 3.41 million
Aug 10, 2023 $ 0.0475
+0.70%
$ 92.21 million $ 4.06 million
Aug 9, 2023 $ 0.0471
+2.40%
$ 91.44 million $ 5.98 million
Aug 8, 2023 $ 0.046
+2.21%
$ 89.3 million $ 4.2 million
Aug 7, 2023 $ 0.045
-1.82%
$ 87.36 million $ 5.29 million
Aug 6, 2023 $ 0.0458
+3.03%
$ 88.95 million $ 10.68 million
Aug 5, 2023 $ 0.0444
-1.33%
$ 86.33 million $ 1.89 million
Aug 4, 2023 $ 0.045
+0.05%
$ 87.45 million $ 2.79 million
Aug 3, 2023 $ 0.045
+0.41%
$ 87.41 million $ 4.43 million
Aug 2, 2023 $ 0.0448
-0.71%
$ 87.05 million $ 7.91 million
Aug 1, 2023 $ 0.0451
-1.25%
$ 87.66 million $ 7.43 million
Jul 31, 2023 $ 0.0457
+1.49%
$ 88.77 million $ 3.75 million
Jul 30, 2023 $ 0.045
-7.55%
$ 87.46 million $ 10.86 million
Jul 29, 2023 $ 0.0487
+4.78%
$ 94.59 million $ 18.69 million
Jul 28, 2023 $ 0.0465
+4.41%
$ 90.28 million $ 9.5 million
Jul 27, 2023 $ 0.0445
-5.17%
$ 86.47 million $ 8.58 million
Jul 26, 2023 $ 0.0469
-6.03%
$ 91.18 million $ 49.07 million
Jul 25, 2023 $ 0.0499
+8.16%
$ 96.99 million $ 40.96 million
Jul 24, 2023 $ 0.0461
+4.10%
$ 89.64 million $ 53.52 million
Jul 23, 2023 $ 0.0443
+2.21%
$ 86.06 million $ 48.46 million
Jul 22, 2023 $ 0.0433
+0.23%
$ 84.12 million $ 1.78 million
Jul 21, 2023 $ 0.0432
+0.45%
$ 83.93 million $ 2.47 million
Jul 20, 2023 $ 0.043
-0.32%
$ 83.55 million $ 2.15 million
Jul 19, 2023 $ 0.0431
+0.08%
$ 83.8 million $ 3.52 million
Jul 18, 2023 $ 0.0431
-3.52%
$ 83.78 million $ 14.81 million
Jul 17, 2023 $ 0.0447
+0.81%
$ 86.81 million $ 3.39 million
Jul 16, 2023 $ 0.0443
-4.78%
$ 86.01 million $ 3.69 million
Jul 15, 2023 $ 0.0465
+4.37%
$ 90.33 million $ 13.2 million
Jul 14, 2023 $ 0.0446
-1.83%
$ 86.58 million $ 17.82 million
Jul 13, 2023 $ 0.0438
+2.90%
$ 85.12 million $ 6.17 million
Jul 12, 2023 $ 0.0426
-0.21%
$ 82.66 million $ 8.06 million
Jul 11, 2023 $ 0.0426
+8.29%
$ 82.82 million $ 22.79 million
Jul 10, 2023 $ 0.0394
-0.46%
$ 76.47 million $ 1.88 million
Jul 9, 2023 $ 0.0396
+2.78%
$ 76.83 million $ 1.53 million
Jul 8, 2023 $ 0.0385
-0.79%
$ 74.75 million $ 829,657
Jul 7, 2023 $ 0.0388
+0.08%
$ 75.36 million $ 1.36 million
Jul 6, 2023 $ 0.0388
-2.72%
$ 75.3 million $ 1.95 million
Jul 5, 2023 $ 0.0399
-2.87%
$ 77.41 million $ 2.96 million
Jul 4, 2023 $ 0.041
-1.87%
$ 79.69 million $ 10.83 million
Jul 3, 2023 $ 0.0408
+2.76%
$ 79.17 million $ 2.57 million
Jul 2, 2023 $ 0.0397
-0.98%
$ 77.06 million $ 1.66 million
Jul 1, 2023 $ 0.0401
+3.10%
$ 77.8 million $ 3.41 million
Jun 30, 2023 $ 0.0389
+3.22%
$ 75.47 million $ 3.06 million
Jun 29, 2023 $ 0.0376
+0.56%
$ 73.12 million $ 2.01 million
Jun 28, 2023 $ 0.0374
-5.18%
$ 72.7 million $ 1.22 million