STP Network Historical Data

STPT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0388
+4.28%
$ 75.3 million $ 14.77 million
Jun 21, 2023 $ 0.0372
+4.52%
$ 72.2 million $ 2.06 million
Jun 20, 2023 $ 0.0356
+1.97%
$ 69.06 million $ 1.52 million
Jun 19, 2023 $ 0.0349
+0.70%
$ 67.72 million $ 1.11 million
Jun 18, 2023 $ 0.0346
-0.74%
$ 67.23 million $ 1.75 million
Jun 17, 2023 $ 0.0349
+1.25%
$ 67.74 million $ 1.41 million
Jun 16, 2023 $ 0.0344
+2.04%
$ 66.86 million $ 2.16 million
Jun 15, 2023 $ 0.0337
+0.27%
$ 65.41 million $ 2.02 million
Jun 14, 2023 $ 0.0336
-3.80%
$ 65.19 million $ 1.33 million
Jun 13, 2023 $ 0.0349
+0.11%
$ 67.76 million $ 1.87 million
Jun 12, 2023 $ 0.0348
-2.54%
$ 67.68 million $ 2.43 million
Jun 11, 2023 $ 0.0358
+2.26%
$ 69.45 million $ 8.9 million
Jun 10, 2023 $ 0.035
-12.97%
$ 67.91 million $ 3.99 million
Jun 9, 2023 $ 0.0402
+0.11%
$ 78.01 million $ 1.41 million
Jun 8, 2023 $ 0.0401
+1.70%
$ 77.91 million $ 1.03 million
Jun 7, 2023 $ 0.0394
-3.77%
$ 76.6 million $ 2.08 million
Jun 6, 2023 $ 0.0411
+2.70%
$ 79.76 million $ 1.82 million
Jun 5, 2023 $ 0.04
-7.63%
$ 77.66 million $ 3.06 million
Jun 4, 2023 $ 0.0433
+1.16%
$ 84.09 million $ 3.51 million
Jun 3, 2023 $ 0.0428
+0.53%
$ 83.13 million $ 1.23 million
Jun 2, 2023 $ 0.0426
+2.06%
$ 82.73 million $ 1.17 million
Jun 1, 2023 $ 0.0417
-0.62%
$ 81.05 million $ 796,288
May 31, 2023 $ 0.042
-2.49%
$ 81.55 million $ 1.21 million
May 30, 2023 $ 0.0431
+0.45%
$ 83.65 million $ 1.89 million
May 29, 2023 $ 0.0429
-1.58%
$ 83.27 million $ 1.63 million
May 28, 2023 $ 0.0436
+0.53%
$ 84.6 million $ 1.33 million
May 27, 2023 $ 0.0433
+1.63%
$ 84.15 million $ 1.13 million
May 26, 2023 $ 0.0426
+0.75%
$ 82.79 million $ 1.41 million
May 25, 2023 $ 0.0423
-0.52%
$ 82.21 million $ 2.75 million
May 24, 2023 $ 0.0425
-3.46%
$ 82.6 million $ 1.92 million
May 23, 2023 $ 0.0441
+0.60%
$ 85.57 million $ 1.83 million
May 22, 2023 $ 0.0438
-0.31%
$ 85.06 million $ 1.76 million
May 21, 2023 $ 0.0439
-2.73%
$ 85.33 million $ 1.95 million
May 20, 2023 $ 0.0452
+0.54%
$ 87.72 million $ 1.72 million
May 19, 2023 $ 0.0449
+1.18%
$ 87.21 million $ 10.07 million
May 18, 2023 $ 0.0444
-0.15%
$ 86.23 million $ 3.71 million
May 17, 2023 $ 0.0444
+0.80%
$ 86.33 million $ 3.49 million
May 16, 2023 $ 0.0441
+0.38%
$ 85.67 million $ 4.46 million
May 15, 2023 $ 0.0439
-1.79%
$ 85.35 million $ 3.16 million
May 14, 2023 $ 0.0447
+0.49%
$ 86.91 million $ 6.3 million
May 13, 2023 $ 0.0446
+2.33%
$ 86.58 million $ 2.75 million
May 12, 2023 $ 0.0435
-2.38%
$ 84.56 million $ 5.1 million
May 11, 2023 $ 0.0446
-0.83%
$ 86.64 million $ 25.4 million
May 10, 2023 $ 0.045
+1.98%
$ 87.36 million $ 17.48 million
May 9, 2023 $ 0.0441
+1.41%
$ 85.66 million $ 1.47 million
May 8, 2023 $ 0.0435
-7.69%
$ 84.46 million $ 4.36 million
May 7, 2023 $ 0.0472
+0.44%
$ 91.59 million $ 3.59 million
May 6, 2023 $ 0.0469
-2.26%
$ 91.19 million $ 3.37 million
May 5, 2023 $ 0.048
+2.07%
$ 93.3 million $ 3.61 million
May 4, 2023 $ 0.0471
-0.57%
$ 91.41 million $ 3.3 million