Coinranking
STP Network Historical Data
STPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2023 | $0.0452 | +0.54% | ||
| May 19, 2023 | $0.0449 | +1.18% | ||
| May 18, 2023 | $0.0444 | -0.15% | ||
| May 17, 2023 | $0.0444 | +0.80% | ||
| May 16, 2023 | $0.0441 | +0.38% | ||
| May 15, 2023 | $0.0439 | -1.79% | ||
| May 14, 2023 | $0.0447 | +0.49% | ||
| May 13, 2023 | $0.0446 | +2.33% | ||
| May 12, 2023 | $0.0435 | -2.38% | ||
| May 11, 2023 | $0.0446 | -0.83% | ||
| May 10, 2023 | $0.045 | +1.98% | ||
| May 9, 2023 | $0.0441 | +1.41% | ||
| May 8, 2023 | $0.0435 | -7.69% | ||
| May 7, 2023 | $0.0472 | +0.44% | ||
| May 6, 2023 | $0.0469 | -2.26% | ||
| May 5, 2023 | $0.048 | +2.07% | ||
| May 4, 2023 | $0.0471 | -0.57% | ||
| May 3, 2023 | $0.0472 | +0.55% | ||
| May 2, 2023 | $0.0469 | +0.30% | ||
| May 1, 2023 | $0.0468 | -3.82% | ||
| Apr 30, 2023 | $0.0486 | -2.80% | ||
| Apr 29, 2023 | $0.0501 | +2.61% | ||
| Apr 28, 2023 | $0.0488 | +0.74% | ||
| Apr 27, 2023 | $0.0484 | +1.20% | ||
| Apr 26, 2023 | $0.0478 | -1.73% | ||
| Apr 25, 2023 | $0.0486 | +0.25% | ||
| Apr 24, 2023 | $0.0485 | -4.25% | ||
| Apr 23, 2023 | $0.0507 | +0.50% | ||
| Apr 22, 2023 | $0.0504 | +2.57% | ||
| Apr 21, 2023 | $0.0491 | -4.94% | ||
| Apr 20, 2023 | $0.0517 | -0.29% | ||
| Apr 19, 2023 | $0.0519 | -4.82% | ||
| Apr 18, 2023 | $0.0545 | +2.82% | ||
| Apr 17, 2023 | $0.053 | -2.92% | ||
| Apr 16, 2023 | $0.0547 | -0.33% | ||
| Apr 15, 2023 | $0.0548 | +3.11% | ||
| Apr 14, 2023 | $0.0531 | +0.32% | ||
| Apr 13, 2023 | $0.0529 | -1.07% | ||
| Apr 12, 2023 | $0.0536 | -4.95% | ||
| Apr 11, 2023 | $0.0565 | +10.02% | ||
| Apr 10, 2023 | $0.0514 | +4.33% | ||
| Apr 9, 2023 | $0.0493 | -2.34% | ||
| Apr 8, 2023 | $0.0503 | -0.01% | ||
| Apr 7, 2023 | $0.0503 | -5.06% | ||
| Apr 6, 2023 | $0.0531 | -0.47% | ||
| Apr 5, 2023 | $0.0532 | +3.58% | ||
| Apr 4, 2023 | $0.0514 | +6.25% | ||
| Apr 3, 2023 | $0.0484 | -2.03% | ||
| Apr 2, 2023 | $0.0494 | -3.87% | ||
| Apr 1, 2023 | $0.0514 | +2.75% | ||