STP Network Historical Data

STPT Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0435
-7.69%
$ 84.46 million $ 4.36 million
May 7, 2023 $ 0.0472
+0.44%
$ 91.59 million $ 3.59 million
May 6, 2023 $ 0.0469
-2.26%
$ 91.19 million $ 3.37 million
May 5, 2023 $ 0.048
+2.07%
$ 93.3 million $ 3.61 million
May 4, 2023 $ 0.0471
-0.57%
$ 91.41 million $ 3.3 million
May 3, 2023 $ 0.0472
+0.55%
$ 91.72 million $ 4.06 million
May 2, 2023 $ 0.0469
+0.30%
$ 91.17 million $ 4.39 million
May 1, 2023 $ 0.0468
-3.82%
$ 90.82 million $ 4.95 million
Apr 30, 2023 $ 0.0486
-2.80%
$ 94.43 million $ 14.32 million
Apr 29, 2023 $ 0.0501
+2.61%
$ 97.3 million $ 32.44 million
Apr 28, 2023 $ 0.0488
+0.74%
$ 94.81 million $ 3.19 million
Apr 27, 2023 $ 0.0484
+1.20%
$ 94.02 million $ 4.89 million
Apr 26, 2023 $ 0.0478
-1.73%
$ 92.91 million $ 6.26 million
Apr 25, 2023 $ 0.0486
+0.25%
$ 94.48 million $ 4.16 million
Apr 24, 2023 $ 0.0485
-4.25%
$ 94.25 million $ 4.46 million
Apr 23, 2023 $ 0.0507
+0.50%
$ 98.39 million $ 15.84 million
Apr 22, 2023 $ 0.0504
+2.57%
$ 97.93 million $ 4.15 million
Apr 21, 2023 $ 0.0491
-4.94%
$ 95.44 million $ 6.96 million
Apr 20, 2023 $ 0.0517
-0.29%
$ 100.48 million $ 6.82 million
Apr 19, 2023 $ 0.0519
-4.82%
$ 95.7 million $ 6.58 million
Apr 18, 2023 $ 0.0545
+2.82%
$ 100.58 million $ 11.52 million
Apr 17, 2023 $ 0.053
-2.92%
$ 97.78 million $ 6.99 million
Apr 16, 2023 $ 0.0547
-0.33%
$ 100.81 million $ 7.82 million
Apr 15, 2023 $ 0.0548
+3.11%
$ 101.11 million $ 45.43 million
Apr 14, 2023 $ 0.0531
+0.32%
$ 97.95 million $ 11.23 million
Apr 13, 2023 $ 0.0529
-1.07%
$ 97.64 million $ 14.79 million
Apr 12, 2023 $ 0.0536
-4.95%
$ 98.81 million $ 86.51 million
Apr 11, 2023 $ 0.0565
+10.02%
$ 104.25 million $ 184.46 million
Apr 10, 2023 $ 0.0514
+4.33%
$ 94.79 million $ 157.3 million
Apr 9, 2023 $ 0.0493
-2.34%
$ 90.89 million $ 28.4 million
Apr 8, 2023 $ 0.0503
-0.01%
$ 92.81 million $ 66.14 million
Apr 7, 2023 $ 0.0503
-5.06%
$ 92.85 million $ 36.99 million
Apr 6, 2023 $ 0.0531
-0.47%
$ 97.86 million $ 233.84 million
Apr 5, 2023 $ 0.0532
+3.58%
$ 98.2 million $ 8.29 million
Apr 4, 2023 $ 0.0514
+6.25%
$ 94.81 million $ 8.84 million
Apr 3, 2023 $ 0.0484
-2.03%
$ 89.19 million $ 3.26 million
Apr 2, 2023 $ 0.0494
-3.87%
$ 91.14 million $ 3.86 million
Apr 1, 2023 $ 0.0514
+2.75%
$ 94.83 million $ 4.86 million
Mar 31, 2023 $ 0.05
+4.34%
$ 92.25 million $ 8.72 million
Mar 30, 2023 $ 0.0479
-1.26%
$ 88.41 million $ 3.04 million
Mar 29, 2023 $ 0.0485
+3.34%
$ 89.53 million $ 4.02 million
Mar 28, 2023 $ 0.047
+0.98%
$ 86.61 million $ 3.63 million
Mar 27, 2023 $ 0.0465
-4.74%
$ 85.76 million $ 4.85 million
Mar 26, 2023 $ 0.0488
-0.76%
$ 90.03 million $ 11.32 million
Mar 25, 2023 $ 0.0489
+1.13%
$ 90.19 million $ 3.87 million
Mar 24, 2023 $ 0.0484
-3.89%
$ 89.19 million $ 14.14 million
Mar 23, 2023 $ 0.0503
+6.58%
$ 92.75 million $ 13.84 million
Mar 22, 2023 $ 0.0471
-3.46%
$ 86.93 million $ 3.83 million
Mar 21, 2023 $ 0.0488
+0.61%
$ 90.05 million $ 4.66 million
Mar 20, 2023 $ 0.0485
-3.38%
$ 89.51 million $ 6.31 million