STP Network Historical Data

STPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0502
+0.51%
$ 92.66 million $ 6.2 million
Mar 18, 2023 $ 0.05
-3.02%
$ 92.17 million $ 6.16 million
Mar 17, 2023 $ 0.0515
+5.00%
$ 94.94 million $ 9.32 million
Mar 16, 2023 $ 0.049
+3.77%
$ 90.43 million $ 481.11 million
Mar 15, 2023 $ 0.0472
-5.45%
$ 87.12 million $ 7.64 million
Mar 14, 2023 $ 0.05
+7.29%
$ 92.13 million $ 61.55 million
Mar 13, 2023 $ 0.0465
+10.95%
$ 85.77 million $ 18.06 million
Mar 12, 2023 $ 0.0419
+5.41%
$ 77.32 million $ 3.86 million
Mar 11, 2023 $ 0.0397
-1.50%
$ 73.32 million $ 3.55 million
Mar 10, 2023 $ 0.0403
+2.93%
$ 74.26 million $ 13.86 million
Mar 9, 2023 $ 0.0391
-6.47%
$ 72.15 million $ 4.8 million
Mar 8, 2023 $ 0.0418
-7.70%
$ 77.11 million $ 4.39 million
Mar 7, 2023 $ 0.0453
-2.41%
$ 83.5 million $ 5.75 million
Mar 6, 2023 $ 0.0464
-1.38%
$ 85.52 million $ 3.65 million
Mar 5, 2023 $ 0.0469
+1.34%
$ 86.58 million $ 7.63 million
Mar 4, 2023 $ 0.0463
+0.09%
$ 85.43 million $ 3.39 million
Mar 3, 2023 $ 0.0463
-5.42%
$ 85.36 million $ 6.87 million
Mar 2, 2023 $ 0.0489
-0.98%
$ 90.14 million $ 10.04 million
Mar 1, 2023 $ 0.0493
+1.29%
$ 91.02 million $ 5.69 million
Feb 28, 2023 $ 0.0487
-2.88%
$ 89.84 million $ 7.9 million
Feb 27, 2023 $ 0.0501
-5.04%
$ 92.46 million $ 27.82 million
Feb 26, 2023 $ 0.0528
+7.57%
$ 97.44 million $ 170.01 million
Feb 25, 2023 $ 0.0491
-2.36%
$ 90.59 million $ 16.36 million
Feb 24, 2023 $ 0.0502
+1.92%
$ 92.68 million $ 45.27 million
Feb 23, 2023 $ 0.0493
+0.52%
$ 90.97 million $ 4.45 million
Feb 22, 2023 $ 0.0491
-1.46%
$ 90.54 million $ 7.89 million
Feb 21, 2023 $ 0.0498
-2.66%
$ 91.85 million $ 14.54 million
Feb 20, 2023 $ 0.0511
+5.84%
$ 94.34 million $ 12.98 million
Feb 19, 2023 $ 0.0483
-0.53%
$ 89.15 million $ 3.96 million
Feb 18, 2023 $ 0.0486
-0.08%
$ 89.61 million $ 4.83 million
Feb 17, 2023 $ 0.0486
+5.33%
$ 89.59 million $ 9.93 million
Feb 16, 2023 $ 0.0461
-3.09%
$ 84.96 million $ 22.42 million
Feb 15, 2023 $ 0.0475
+9.02%
$ 87.69 million $ 10.69 million
Feb 14, 2023 $ 0.0436
+0.93%
$ 80.36 million $ 8.34 million
Feb 13, 2023 $ 0.0432
+1.35%
$ 79.73 million $ 33.24 million
Feb 12, 2023 $ 0.0426
-1.08%
$ 78.62 million $ 9.75 million
Feb 11, 2023 $ 0.0431
+0.94%
$ 79.48 million $ 2.49 million
Feb 10, 2023 $ 0.0427
-1.11%
$ 78.7 million $ 6.72 million
Feb 9, 2023 $ 0.0431
-5.35%
$ 79.49 million $ 48.62 million
Feb 8, 2023 $ 0.0455
-0.72%
$ 83.91 million $ 6.09 million
Feb 7, 2023 $ 0.0459
+3.59%
$ 84.58 million $ 28.61 million
Feb 6, 2023 $ 0.0442
-1.04%
$ 81.54 million $ 5.03 million
Feb 5, 2023 $ 0.0447
-4.50%
$ 82.44 million $ 11.4 million
Feb 4, 2023 $ 0.0467
-4.70%
$ 86.14 million $ 19.29 million
Feb 3, 2023 $ 0.0489
+11.01%
$ 90.28 million $ 175.99 million
Feb 2, 2023 $ 0.0441
+5.48%
$ 81.25 million $ 17.96 million
Feb 1, 2023 $ 0.0418
+4.76%
$ 77.05 million $ 17.16 million
Jan 31, 2023 $ 0.0399
+1.23%
$ 73.53 million $ 5.04 million
Jan 30, 2023 $ 0.0394
-4.23%
$ 72.6 million $ 6.47 million
Jan 29, 2023 $ 0.0411
+0.21%
$ 75.77 million $ 4.32 million