Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STP Network Historical Data

STPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.0514
+0.77%
$99.91 million $22
Jun 10, 2025 $0.051
-1.55%
$99.15 million $200
Jun 9, 2025 $0.0518
+0.01%
$100.71 million $59
Jun 8, 2025 $0.0529
+0.00%
$-- $759
Jun 7, 2025 $0.0529
-0.69%
$102.82 million $1,104
Jun 6, 2025 $0.0533
-0.34%
$103.53 million $6
Jun 5, 2025 $0.0535
-2.87%
$103.89 million $127
Jun 4, 2025 $0.0551
-4.71%
$106.95 million $37
Jun 1, 2025 $0.0521
+0.00%
$101.13 million $78
May 31, 2025 $0.0521
-8.28%
$101.13 million $524
May 29, 2025 $0.0668
+0.30%
$-- $49
May 28, 2025 $0.0666
-0.46%
$129.3 million $70
May 27, 2025 $0.0669
-5.13%
$129.89 million $178
May 26, 2025 $0.0705
+0.09%
$136.91 million $9
May 25, 2025 $0.0714
+0.00%
$138.67 million $80
May 24, 2025 $0.0714
+0.00%
$138.67 million $284
May 23, 2025 $0.0714
+1.22%
$138.67 million $314
May 22, 2025 $0.0705
-0.54%
$137 million $589
May 21, 2025 $0.0709
+2.43%
$137.75 million $278
May 20, 2025 $0.0695
-3.21%
$135.03 million $3.22 million
May 19, 2025 $0.0718
+2.01%
$139.5 million $26.23 million
May 18, 2025 $0.0704
+2.39%
$136.73 million $7.1 million
May 17, 2025 $0.0688
+0.21%
$133.54 million $7.53 million
May 16, 2025 $0.0686
-2.01%
$133.34 million $5.91 million
May 15, 2025 $0.0701
-7.87%
$136.08 million $13.69 million
May 14, 2025 $0.076
+3.74%
$147.71 million $40.6 million
May 13, 2025 $0.0733
+2.08%
$142.39 million $15.89 million
May 12, 2025 $0.0718
-2.35%
$139.49 million $22.46 million
May 11, 2025 $0.0735
-5.00%
$142.85 million $18.2 million
May 10, 2025 $0.0775
-0.78%
$150.47 million $21.96 million
May 9, 2025 $0.0781
+3.49%
$151.66 million $112.75 million
May 8, 2025 $0.0755
-3.26%
$146.64 million $71.03 million
May 7, 2025 $0.078
+20.40%
$151.55 million $203.82 million
May 6, 2025 $0.0648
-13.45%
$125.87 million $89.75 million
May 5, 2025 $0.0749
+9.11%
$145.49 million $173.39 million
May 4, 2025 $0.0687
+14.72%
$133.36 million $174.84 million
May 3, 2025 $0.0599
+4.70%
$116.31 million $40.82 million
May 2, 2025 $0.0572
+1.79%
$111.08 million $13.56 million
May 1, 2025 $0.0562
+0.29%
$109.13 million $11.94 million
Apr 30, 2025 $0.056
+5.84%
$108.8 million $38.17 million
Apr 29, 2025 $0.0529
-4.21%
$102.8 million $2.9 million
Apr 28, 2025 $0.0553
+1.41%
$107.33 million $10.94 million
Apr 27, 2025 $0.0545
-2.65%
$105.78 million $14.69 million
Apr 26, 2025 $0.056
+4.56%
$108.71 million $52.95 million
Apr 25, 2025 $0.0535
+0.75%
$103.97 million $44.21 million
Apr 24, 2025 $0.0531
+1.83%
$103.2 million $55.02 million
Apr 23, 2025 $0.0522
+22.22%
$101.34 million $42.67 million
Apr 22, 2025 $0.0427
+1.75%
$82.88 million $9.46 million
Apr 21, 2025 $0.0419
-3.75%
$81.46 million $9.08 million
Apr 20, 2025 $0.0436
-4.09%
$84.63 million $14.38 million