STP Network Historical Data

STPT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0398
+0.85%
$ 63.38 million $ 1.94 million
Oct 14, 2022 $ 0.0395
-1.67%
$ 62.85 million $ 5.66 million
Oct 13, 2022 $ 0.04
-3.91%
$ 63.69 million $ 83.49 million
Oct 12, 2022 $ 0.0417
+0.44%
$ 66.28 million $ 4.14 million
Oct 11, 2022 $ 0.0415
-4.95%
$ 66.01 million $ 8.53 million
Oct 10, 2022 $ 0.0435
+1.05%
$ 69.27 million $ 18.9 million
Oct 9, 2022 $ 0.0431
-0.22%
$ 68.55 million $ 2.98 million
Oct 8, 2022 $ 0.0432
+1.38%
$ 68.7 million $ 24.13 million
Oct 7, 2022 $ 0.0426
+0.60%
$ 67.77 million $ 5.54 million
Oct 6, 2022 $ 0.0423
-0.90%
$ 67.37 million $ 5.02 million
Oct 5, 2022 $ 0.0427
+0.70%
$ 67.98 million $ 4.88 million
Oct 4, 2022 $ 0.0424
+0.86%
$ 67.5 million $ 1.85 million
Oct 3, 2022 $ 0.0421
+1.83%
$ 66.94 million $ 2.53 million
Oct 2, 2022 $ 0.0413
-1.70%
$ 65.76 million $ 2.82 million
Oct 1, 2022 $ 0.042
-1.12%
$ 66.9 million $ 3.43 million
Sep 30, 2022 $ 0.0425
+1.35%
$ 67.64 million $ 11.45 million
Sep 29, 2022 $ 0.0419
+0.13%
$ 66.74 million $ 10.82 million
Sep 28, 2022 $ 0.0419
-1.44%
$ 66.66 million $ 5.8 million
Sep 27, 2022 $ 0.0425
-0.26%
$ 67.62 million $ 7.46 million
Sep 26, 2022 $ 0.0426
-1.61%
$ 67.79 million $ 25.74 million
Sep 25, 2022 $ 0.0429
-0.71%
$ 68.28 million $ 3.51 million
Sep 24, 2022 $ 0.0432
-1.64%
$ 68.74 million $ 4.25 million
Sep 23, 2022 $ 0.0439
-1.46%
$ 69.85 million $ 47.57 million
Sep 22, 2022 $ 0.0447
+5.27%
$ 71.11 million $ 101.7 million
Sep 21, 2022 $ 0.0424
+0.19%
$ -- $ 306.42 million
Sep 20, 2022 $ 0.0423
-1.59%
$ 67.32 million $ 4.54 million
Sep 19, 2022 $ 0.043
+1.54%
$ 68.4 million $ 8.61 million
Sep 18, 2022 $ 0.0423
-8.68%
$ 67.37 million $ 14.07 million
Sep 17, 2022 $ 0.0464
+2.86%
$ 73.77 million $ 19.62 million
Sep 16, 2022 $ 0.0451
+2.45%
$ 71.7 million $ 27.16 million
Sep 15, 2022 $ 0.044
-3.02%
$ 69.98 million $ 19.71 million
Sep 14, 2022 $ 0.0453
-3.05%
$ 72.15 million $ 20.24 million
Sep 13, 2022 $ 0.0468
-14.42%
$ 74.44 million $ 48.62 million
Sep 12, 2022 $ 0.0547
+15.15%
$ 86.99 million $ 332.98 million
Sep 11, 2022 $ 0.0475
+2.85%
$ 75.54 million $ 50.97 million
Sep 10, 2022 $ 0.0462
-0.62%
$ 73.45 million $ 5.6 million
Sep 9, 2022 $ 0.0465
+3.93%
$ 73.91 million $ 25.76 million
Sep 8, 2022 $ 0.0447
+5.81%
$ 71.11 million $ 17.1 million
Sep 7, 2022 $ 0.0422
+1.51%
$ 67.21 million $ 5.31 million
Sep 6, 2022 $ 0.0416
-5.79%
$ 66.21 million $ 6.03 million
Sep 5, 2022 $ 0.0442
-0.39%
$ 70.28 million $ 2.39 million
Sep 4, 2022 $ 0.0443
-0.92%
$ 70.56 million $ 2.94 million
Sep 3, 2022 $ 0.0448
-0.33%
$ 71.21 million $ 3.1 million
Sep 2, 2022 $ 0.0449
-2.42%
$ 71.45 million $ 6.14 million
Sep 1, 2022 $ 0.046
-1.15%
$ 73.21 million $ 16.74 million
Aug 31, 2022 $ 0.0461
+2.29%
$ 73.4 million $ 42.45 million
Aug 30, 2022 $ 0.0451
+0.21%
$ 71.78 million $ 13.01 million
Aug 29, 2022 $ 0.045
+3.04%
$ 71.63 million $ 11.01 million
Aug 28, 2022 $ 0.0437
-1.65%
$ 69.51 million $ 6.44 million
Aug 27, 2022 $ 0.0444
+1.07%
$ 70.67 million $ 12.77 million