Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STP Network Historical Data

STPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2022 $0.0547
+15.15%
$86.99 million $332.98 million
Sep 11, 2022 $0.0475
+2.85%
$75.54 million $50.97 million
Sep 10, 2022 $0.0462
-0.62%
$73.45 million $5.6 million
Sep 9, 2022 $0.0465
+3.93%
$73.91 million $25.76 million
Sep 8, 2022 $0.0447
+5.81%
$71.11 million $17.1 million
Sep 7, 2022 $0.0422
+1.51%
$67.21 million $5.31 million
Sep 6, 2022 $0.0416
-5.79%
$66.21 million $6.03 million
Sep 5, 2022 $0.0442
-0.39%
$70.28 million $2.39 million
Sep 4, 2022 $0.0443
-0.92%
$70.56 million $2.94 million
Sep 3, 2022 $0.0448
-0.33%
$71.21 million $3.1 million
Sep 2, 2022 $0.0449
-2.42%
$71.45 million $6.14 million
Sep 1, 2022 $0.046
-1.15%
$73.21 million $16.74 million
Aug 31, 2022 $0.0461
+2.29%
$73.4 million $42.45 million
Aug 30, 2022 $0.0451
+0.21%
$71.78 million $13.01 million
Aug 29, 2022 $0.045
+3.04%
$71.63 million $11.01 million
Aug 28, 2022 $0.0437
-1.65%
$69.51 million $6.44 million
Aug 27, 2022 $0.0444
+1.07%
$70.67 million $12.77 million
Aug 26, 2022 $0.044
-7.99%
$69.93 million $13.35 million
Aug 25, 2022 $0.0478
+5.67%
$76 million $29.26 million
Aug 24, 2022 $0.0452
-0.27%
$71.93 million $11.79 million
Aug 23, 2022 $0.0453
+2.10%
$72.12 million $7.32 million
Aug 22, 2022 $0.0444
-3.13%
$70.62 million $3.72 million
Aug 21, 2022 $0.0458
+3.36%
$72.9 million $5.55 million
Aug 20, 2022 $0.0443
+0.30%
$70.54 million $5.96 million
Aug 19, 2022 $0.0442
-11.92%
$70.35 million $12.45 million
Aug 18, 2022 $0.0502
-0.17%
$79.87 million $9.98 million
Aug 17, 2022 $0.0503
-2.83%
$80.02 million $7.85 million
Aug 16, 2022 $0.0518
-3.31%
$82.34 million $7.37 million
Aug 15, 2022 $0.0535
-3.18%
$85.16 million $25.71 million
Aug 14, 2022 $0.0553
+3.50%
$87.96 million $124.58 million
Aug 13, 2022 $0.0534
-2.47%
$84.98 million $8.3 million
Aug 12, 2022 $0.0547
+1.16%
$87.08 million $24 million
Aug 11, 2022 $0.0541
+6.70%
$86.08 million $39.51 million
Aug 10, 2022 $0.0507
+5.76%
$80.68 million $59.02 million
Aug 9, 2022 $0.0479
+1.35%
$76.29 million $6.56 million
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.0202
-7.84%
$-- $22.44 million
Jan 20, 2021 $0.0219
+9.92%
$-- $23.96 million
Jan 19, 2021 $0.0199
-1.39%
$-- $2.68 million
Jan 18, 2021 $0.0202
+6.21%
$-- $7.76 million
Jan 17, 2021 $0.019
-3.64%
$-- $2.91 million
Jan 16, 2021 $0.0198
+5.24%
$-- $15.31 million
Jan 15, 2021 $0.0188
+0.29%
$-- $3.12 million
Jan 14, 2021 $0.0187
+9.38%
$-- $3.08 million
Jan 13, 2021 $0.0171
+4.73%
$-- $1.49 million
Jan 12, 2021 $0.0164
-0.84%
$-- $1.74 million
Jan 11, 2021 $0.0165
-8.85%
$-- $2.9 million
Jan 10, 2021 $0.0181
-7.26%
$-- $4.18 million
Jan 9, 2021 $0.0195
+8.95%
$-- $4.28 million
Jan 8, 2021 $0.0179
+4.61%
$-- $3.65 million