STP Network Historical Data

STPT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0461
+2.29%
$ 73.4 million $ 42.45 million
Aug 30, 2022 $ 0.0451
+0.21%
$ 71.78 million $ 13.01 million
Aug 29, 2022 $ 0.045
+3.04%
$ 71.63 million $ 11.01 million
Aug 28, 2022 $ 0.0437
-1.65%
$ 69.51 million $ 6.44 million
Aug 27, 2022 $ 0.0444
+1.07%
$ 70.67 million $ 12.77 million
Aug 26, 2022 $ 0.044
-7.99%
$ 69.93 million $ 13.35 million
Aug 25, 2022 $ 0.0478
+5.67%
$ 76 million $ 29.26 million
Aug 24, 2022 $ 0.0452
-0.27%
$ 71.93 million $ 11.79 million
Aug 23, 2022 $ 0.0453
+2.10%
$ 72.12 million $ 7.32 million
Aug 22, 2022 $ 0.0444
-3.13%
$ 70.62 million $ 3.72 million
Aug 21, 2022 $ 0.0458
+3.36%
$ 72.9 million $ 5.55 million
Aug 20, 2022 $ 0.0443
+0.30%
$ 70.54 million $ 5.96 million
Aug 19, 2022 $ 0.0442
-11.92%
$ 70.35 million $ 12.45 million
Aug 18, 2022 $ 0.0502
-0.17%
$ 79.87 million $ 9.98 million
Aug 17, 2022 $ 0.0503
-2.83%
$ 80.02 million $ 7.85 million
Aug 16, 2022 $ 0.0518
-3.31%
$ 82.34 million $ 7.37 million
Aug 15, 2022 $ 0.0535
-3.18%
$ 85.16 million $ 25.71 million
Aug 14, 2022 $ 0.0553
+3.50%
$ 87.96 million $ 124.58 million
Aug 13, 2022 $ 0.0534
-2.47%
$ 84.98 million $ 8.3 million
Aug 12, 2022 $ 0.0547
+1.16%
$ 87.08 million $ 24 million
Aug 11, 2022 $ 0.0541
+6.70%
$ 86.08 million $ 39.51 million
Aug 10, 2022 $ 0.0507
+5.76%
$ 80.68 million $ 59.02 million
Aug 9, 2022 $ 0.0479
+1.35%
$ 76.29 million $ 6.56 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.0202
-7.84%
$ -- $ 22.44 million
Jan 20, 2021 $ 0.0219
+9.92%
$ -- $ 23.96 million
Jan 19, 2021 $ 0.0199
-1.39%
$ -- $ 2.68 million
Jan 18, 2021 $ 0.0202
+6.21%
$ -- $ 7.76 million
Jan 17, 2021 $ 0.019
-3.64%
$ -- $ 2.91 million
Jan 16, 2021 $ 0.0198
+5.24%
$ -- $ 15.31 million
Jan 15, 2021 $ 0.0188
+0.29%
$ -- $ 3.12 million
Jan 14, 2021 $ 0.0187
+9.38%
$ -- $ 3.08 million
Jan 13, 2021 $ 0.0171
+4.73%
$ -- $ 1.49 million
Jan 12, 2021 $ 0.0164
-0.84%
$ -- $ 1.74 million
Jan 11, 2021 $ 0.0165
-8.85%
$ -- $ 2.9 million
Jan 10, 2021 $ 0.0181
-7.26%
$ -- $ 4.18 million
Jan 9, 2021 $ 0.0195
+8.95%
$ -- $ 4.28 million
Jan 8, 2021 $ 0.0179
+4.61%
$ -- $ 3.65 million
Jan 7, 2021 $ 0.0172
+1.06%
$ -- $ 2.36 million
Jan 6, 2021 $ 0.017
+3.62%
$ -- $ 2.18 million
Jan 5, 2021 $ 0.0164
+1.57%
$ -- $ 1.66 million
Jan 4, 2021 $ 0.0167
-1.51%
$ -- $ 2.15 million
Jan 3, 2021 $ 0.0169
-4.81%
$ -- $ 2.18 million
Jan 2, 2021 $ 0.0177
+4.01%
$ -- $ 3.79 million
Jan 1, 2021 $ 0.0171
+3.85%
$ -- $ 2.17 million
Dec 31, 2020 $ 0.0164
-0.14%
$ -- $ 1.05 million
Dec 30, 2020 $ 0.0164
+0.99%
$ -- $ 1.35 million
Dec 29, 2020 $ 0.0164
+0.97%
$ -- $ 2.15 million
Dec 28, 2020 $ 0.017
-0.77%
$ -- $ 1.96 million
Dec 27, 2020 $ 0.017
+5.46%
$ -- $ 2.59 million