STP Network Historical Data

STPT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.019
+0.85%
$ -- $ 9.08 million
Dec 20, 2020 $ 0.0188
-0.63%
$ -- $ 3.41 million
Dec 19, 2020 $ 0.0195
+6.37%
$ -- $ 2.29 million
Dec 18, 2020 $ 0.0179
+1.06%
$ -- $ 1.99 million
Dec 17, 2020 $ 0.0182
-3.30%
$ -- $ 2.25 million
Dec 16, 2020 $ 0.019
+2.13%
$ -- $ 3.4 million
Dec 15, 2020 $ 0.0194
+0.66%
$ -- $ 6.5 million
Dec 14, 2020 $ 0.0184
+6.12%
$ -- $ 5.9 million
Dec 13, 2020 $ 0.0175
+0.02%
$ -- $ 2.69 million
Dec 12, 2020 $ 0.0173
+5.96%
$ -- $ 3.67 million
Dec 11, 2020 $ 0.0161
+0.58%
$ -- $ 2.16 million
Dec 10, 2020 $ 0.0164
+2.07%
$ -- $ 2.31 million
Dec 9, 2020 $ 0.0161
+4.97%
$ -- $ 3.91 million
Dec 8, 2020 $ 0.0156
-7.11%
$ -- $ 2.56 million
Dec 7, 2020 $ 0.0169
+2.10%
$ -- $ 3.37 million
Dec 6, 2020 $ 0.0165
+1.70%
$ -- $ 2.63 million
Dec 5, 2020 $ 0.0164
+2.73%
$ -- $ 2.28 million
Dec 4, 2020 $ 0.0158
-8.29%
$ -- $ 2.97 million
Dec 3, 2020 $ 0.0173
-1.29%
$ -- $ 3.82 million
Dec 2, 2020 $ 0.0178
+3.34%
$ -- $ 8.15 million
Dec 1, 2020 $ 0.0172
+1.18%
$ -- $ 16.88 million
Nov 30, 2020 $ 0.0226
+49.49%
$ -- $ 20.26 million
Nov 29, 2020 $ 0.0151
+0.81%
$ -- $ 1.29 million
Nov 28, 2020 $ 0.015
+1.89%
$ -- $ 1.32 million
Nov 27, 2020 $ 0.0147
-0.98%
$ -- $ 1.59 million
Nov 26, 2020 $ 0.0149
-14.79%
$ -- $ 3.76 million
Nov 25, 2020 $ 0.0174
+6.41%
$ -- $ 3.73 million
Nov 24, 2020 $ 0.0164
+5.13%
$ -- $ 3.77 million
Nov 23, 2020 $ 0.0156
+0.56%
$ -- $ 2.13 million
Nov 22, 2020 $ 0.0155
-4.46%
$ -- $ 2.22 million
Nov 21, 2020 $ 0.0162
+6.48%
$ -- $ 7.5 million
Nov 20, 2020 $ 0.0152
+0.68%
$ -- $ 1.42 million
Nov 19, 2020 $ 0.0151
-1.42%
$ -- $ 1.16 million
Nov 18, 2020 $ 0.0153
-4.72%
$ -- $ 2.08 million
Nov 17, 2020 $ 0.0161
+0.69%
$ -- $ 3.69 million
Nov 16, 2020 $ 0.016
+0.59%
$ -- $ 1.6 million
Nov 15, 2020 $ 0.0159
-3.12%
$ -- $ 1.11 million
Nov 14, 2020 $ 0.0164
-3.63%
$ -- $ 1.15 million
Nov 13, 2020 $ 0.017
+9.39%
$ -- $ 3.3 million
Nov 12, 2020 $ 0.0156
-4.80%
$ -- $ 1.6 million
Nov 11, 2020 $ 0.0164
+1.96%
$ -- $ 2.54 million
Nov 10, 2020 $ 0.016
+7.00%
$ -- $ 2.47 million
Nov 9, 2020 $ 0.015
-0.45%
$ -- $ 1.11 million
Nov 8, 2020 $ 0.0151
+4.90%
$ -- $ 864,195
Nov 7, 2020 $ 0.0144
-8.16%
$ -- $ 2.24 million
Nov 6, 2020 $ 0.0156
+7.29%
$ -- $ 1.56 million
Nov 5, 2020 $ 0.0146
+5.01%
$ -- $ 1.14 million
Nov 4, 2020 $ 0.0139
+0.56%
$ -- $ 804,615
Nov 3, 2020 $ 0.0138
-2.83%
$ -- $ 1.22 million
Nov 2, 2020 $ 0.0143
-1.56%
$ -- $ 1.92 million