STP Network Historical Data

STPT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0156
+7.29%
$ -- $ 1.56 million
Nov 5, 2020 $ 0.0146
+5.01%
$ -- $ 1.14 million
Nov 4, 2020 $ 0.0139
+0.56%
$ -- $ 804,615
Nov 3, 2020 $ 0.0138
-2.83%
$ -- $ 1.22 million
Nov 2, 2020 $ 0.0143
-1.56%
$ -- $ 1.92 million
Nov 1, 2020 $ 0.0145
-0.71%
$ -- $ 981,444
Oct 31, 2020 $ 0.0146
-0.71%
$ -- $ 1.7 million
Oct 30, 2020 $ 0.0147
-9.80%
$ -- $ 2.42 million
Oct 29, 2020 $ 0.0162
-4.17%
$ -- $ 1.51 million
Oct 28, 2020 $ 0.017
-0.52%
$ -- $ 1.35 million
Oct 27, 2020 $ 0.0171
-0.06%
$ -- $ 1.2 million
Oct 26, 2020 $ 0.0171
-2.73%
$ -- $ 1.15 million
Oct 25, 2020 $ 0.0176
-3.52%
$ -- $ 1.27 million
Oct 24, 2020 $ 0.0182
+5.28%
$ -- $ 1.77 million
Oct 23, 2020 $ 0.0173
-0.35%
$ -- $ 1.32 million
Oct 22, 2020 $ 0.0174
+2.70%
$ -- $ 1.14 million
Oct 21, 2020 $ 0.0169
+0.29%
$ -- $ 1.5 million
Oct 20, 2020 $ 0.0169
-2.61%
$ -- $ 1.08 million
Oct 19, 2020 $ 0.0173
-1.84%
$ -- $ 1.22 million
Oct 18, 2020 $ 0.0176
-0.32%
$ -- $ 1.21 million
Oct 17, 2020 $ 0.0177
+0.60%
$ -- $ 1.79 million
Oct 16, 2020 $ 0.0176
-4.82%
$ -- $ 1.37 million
Oct 15, 2020 $ 0.0185
-4.45%
$ -- $ 1.78 million
Oct 14, 2020 $ 0.0193
-3.21%
$ -- $ 6.44 million
Oct 13, 2020 $ 0.02
+3.28%
$ -- $ 12.57 million
Oct 12, 2020 $ 0.0194
-1.87%
$ -- $ 1.63 million
Oct 11, 2020 $ 0.0197
-4.98%
$ -- $ 1.64 million
Oct 10, 2020 $ 0.0208
+7.25%
$ -- $ 2.52 million
Oct 9, 2020 $ 0.0194
+3.75%
$ -- $ 2.1 million
Oct 8, 2020 $ 0.0187
+4.22%
$ -- $ 1.63 million
Oct 7, 2020 $ 0.0179
+2.50%
$ -- $ 1.27 million
Oct 6, 2020 $ 0.0175
-8.29%
$ -- $ 2.4 million
Oct 5, 2020 $ 0.019
+15.50%
$ -- $ 15.16 million
Oct 4, 2020 $ 0.0165
-0.17%
$ -- $ 879,272
Oct 3, 2020 $ 0.0165
+0.33%
$ -- $ 940,935
Oct 2, 2020 $ 0.0165
-4.60%
$ -- $ 1.86 million
Oct 1, 2020 $ 0.0173
-4.10%
$ -- $ 1.94 million
Sep 30, 2020 $ 0.018
-0.98%
$ -- $ 1.62 million
Sep 29, 2020 $ 0.0182
-1.11%
$ -- $ 2.51 million
Sep 28, 2020 $ 0.0184
-2.70%
$ -- $ 2.18 million
Sep 27, 2020 $ 0.0189
-0.44%
$ -- $ 5.62 million
Sep 26, 2020 $ 0.019
+4.51%
$ -- $ 3.42 million
Sep 25, 2020 $ 0.0182
+5.94%
$ -- $ 2.93 million
Sep 24, 2020 $ 0.0171
+6.09%
$ -- $ 2.65 million
Sep 23, 2020 $ 0.0162
-6.39%
$ -- $ 2.11 million
Sep 22, 2020 $ 0.0173
-3.10%
$ -- $ 3.28 million
Sep 21, 2020 $ 0.0178
-7.16%
$ -- $ 9.64 million
Sep 20, 2020 $ 0.0192
-3.02%
$ -- $ 1.93 million
Sep 19, 2020 $ 0.0198
+2.08%
$ -- $ 1.87 million
Sep 18, 2020 $ 0.0194
+5.55%
$ -- $ 3.41 million