STP Network Historical Data

STPT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0136
-0.90%
$ -- $ 1.57 million
Jun 3, 2020 $ 0.0138
+8.12%
$ -- $ 2.7 million
Jun 2, 2020 $ 0.0127
+1.30%
$ -- $ 1.45 million
Jun 1, 2020 $ 0.0126
+5.78%
$ -- $ 1.35 million
May 31, 2020 $ 0.0119
-1.35%
$ -- $ 1.23 million
May 30, 2020 $ 0.012
+4.16%
$ -- $ 1.12 million
May 29, 2020 $ 0.0116
-0.21%
$ -- $ 745,937
May 28, 2020 $ 0.0116
+0.83%
$ -- $ 1.56 million
May 27, 2020 $ 0.0115
-5.59%
$ -- $ 1.6 million
May 26, 2020 $ 0.0121
+1.71%
$ -- $ 1.59 million
May 25, 2020 $ 0.0119
+10.78%
$ -- $ 2.94 million
May 24, 2020 $ 0.0108
-0.78%
$ -- $ 1.97 million
May 23, 2020 $ 0.0109
+1.04%
$ -- $ 1.43 million
May 22, 2020 $ 0.0107
+3.81%
$ -- $ 1.25 million
May 21, 2020 $ 0.0104
-1.32%
$ -- $ 1.35 million
May 20, 2020 $ 0.0105
-3.57%
$ -- $ 1.42 million
May 19, 2020 $ 0.0109
+0.86%
$ -- $ 1.79 million
May 18, 2020 $ 0.0108
+5.85%
$ -- $ 1.89 million
May 17, 2020 $ 0.0102
-0.53%
$ -- $ 696,813
May 16, 2020 $ 0.0102
+2.55%
$ -- $ 992,999
May 15, 2020 $ 0.00999
-2.00%
$ -- $ 1.29 million
May 14, 2020 $ 0.0102
+1.31%
$ -- $ 866,056
May 13, 2020 $ 0.0101
-1.49%
$ -- $ 792,112
May 12, 2020 $ 0.0102
+2.56%
$ -- $ 863,832
May 11, 2020 $ 0.00996
-1.07%
$ -- $ 1.26 million
May 10, 2020 $ 0.0101
-14.00%
$ -- $ 1.25 million
May 9, 2020 $ 0.0117
-0.97%
$ -- $ 1.19 million
May 8, 2020 $ 0.0118
-0.30%
$ -- $ 1.41 million
May 7, 2020 $ 0.0119
+1.25%
$ -- $ 1.28 million
May 6, 2020 $ 0.0117
-2.15%
$ -- $ 1.01 million
May 5, 2020 $ 0.012
+1.63%
$ -- $ 1.35 million
May 4, 2020 $ 0.0118
-0.23%
$ -- $ 957,195
May 3, 2020 $ 0.0118
-2.34%
$ -- $ 1.85 million
May 2, 2020 $ 0.0121
+2.28%
$ -- $ 1.41 million
May 1, 2020 $ 0.0118
+3.51%
$ -- $ 1.18 million
Apr 30, 2020 $ 0.0114
-2.91%
$ -- $ 2.06 million
Apr 29, 2020 $ 0.0117
+3.68%
$ -- $ 1.48 million
Apr 28, 2020 $ 0.0113
-0.85%
$ -- $ 806,338
Apr 27, 2020 $ 0.0114
-2.21%
$ -- $ 1.29 million
Apr 26, 2020 $ 0.0117
+0.79%
$ -- $ 910,489
Apr 25, 2020 $ 0.0116
-0.17%
$ -- $ 934,692
Apr 24, 2020 $ 0.0116
-0.36%
$ -- $ 1.2 million
Apr 23, 2020 $ 0.0116
+0.76%
$ -- $ 1.06 million
Apr 22, 2020 $ 0.0116
+3.18%
$ -- $ 1.09 million
Apr 21, 2020 $ 0.0112
-3.46%
$ -- $ 1.12 million
Apr 20, 2020 $ 0.0116
-4.60%
$ -- $ 1.78 million
Apr 19, 2020 $ 0.0122
-0.17%
$ -- $ 1.62 million
Apr 18, 2020 $ 0.0122
+4.42%
$ -- $ 1.7 million
Apr 17, 2020 $ 0.0117
-2.90%
$ -- $ 1.18 million
Apr 16, 2020 $ 0.012
+2.44%
$ -- $ 2.07 million