STP Network Historical Data

STPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0117
-2.85%
$ -- $ 1.89 million
Apr 14, 2020 $ 0.0121
+2.91%
$ -- $ 2.34 million
Apr 13, 2020 $ 0.0117
-5.42%
$ -- $ 1.11 million
Apr 12, 2020 $ 0.0124
+1.54%
$ -- $ 1.61 million
Apr 11, 2020 $ 0.0122
-0.32%
$ -- $ 1.41 million
Apr 10, 2020 $ 0.0123
-10.63%
$ -- $ 2.54 million
Apr 9, 2020 $ 0.0137
-3.36%
$ -- $ 1.68 million
Apr 8, 2020 $ 0.0142
+0.48%
$ -- $ 2.13 million
Apr 7, 2020 $ 0.0141
-3.64%
$ -- $ 2.62 million
Apr 6, 2020 $ 0.0146
+0.57%
$ -- $ 4.25 million
Apr 5, 2020 $ 0.0146
+0.12%
$ -- $ 2.8 million
Apr 4, 2020 $ 0.0146
+0.64%
$ -- $ 2.09 million
Apr 3, 2020 $ 0.0145
-4.34%
$ -- $ 3.65 million
Apr 2, 2020 $ 0.0151
+2.30%
$ -- $ 14.42 million
Apr 1, 2020 $ 0.0148
-0.73%
$ -- $ 1.75 million
Mar 31, 2020 $ 0.0149
-0.26%
$ -- $ 4.55 million
Mar 30, 2020 $ 0.015
+3.23%
$ -- $ 3.86 million
Mar 29, 2020 $ 0.0145
-10.01%
$ -- $ 5 million
Mar 28, 2020 $ 0.0161
+8.63%
$ -- $ 7.76 million
Mar 27, 2020 $ 0.0148
-11.33%
$ -- $ 5 million
Mar 26, 2020 $ 0.0167
-12.23%
$ -- $ 7.06 million
Mar 25, 2020 $ 0.019
-24.12%
$ -- $ 26.66 million
Mar 24, 2020 $ 0.0251
-4.98%
$ -- $ 73.4 million
Mar 23, 2020 $ 0.0264
+3.59%
$ -- $ 1.38 million
Mar 22, 2020 $ 0.0255
+3.05%
$ -- $ 1.16 million
Mar 21, 2020 $ 0.0247
+6.63%
$ -- $ 842,746
Mar 20, 2020 $ 0.0232
+12.25%
$ -- $ 1.18 million
Mar 19, 2020 $ 0.0207
+22.04%
$ -- $ 1.01 million
Mar 18, 2020 $ 0.0169
-11.57%
$ -- $ 596,519
Mar 17, 2020 $ 0.0192
+14.25%
$ -- $ 1.69 million
Mar 16, 2020 $ 0.0168
-1.84%
$ -- $ 531,466
Mar 15, 2020 $ 0.0171
+7.16%
$ -- $ 537,013
Mar 14, 2020 $ 0.016
+6.27%
$ -- $ 618,181
Mar 13, 2020 $ 0.015
+6.42%
$ -- $ 1.21 million
Mar 12, 2020 $ 0.0141
-43.98%
$ -- $ 968,005
Mar 11, 2020 $ 0.0251
+0.85%
$ -- $ 716,519
Mar 10, 2020 $ 0.0249
-1.41%
$ -- $ 749,829
Mar 9, 2020 $ 0.0253
+0.18%
$ -- $ 405,355
Mar 8, 2020 $ 0.0252
-5.15%
$ -- $ 753,527
Mar 7, 2020 $ 0.0266
+2.46%
$ -- $ 424,035
Mar 6, 2020 $ 0.026
+4.31%
$ -- $ 483,804
Mar 5, 2020 $ 0.0249
-0.13%
$ -- $ 492,124
Mar 4, 2020 $ 0.0249
+5.59%
$ -- $ 561,849
Mar 3, 2020 $ 0.0236
+0.61%
$ -- $ 428,415
Mar 2, 2020 $ 0.0234
+5.88%
$ -- $ 770,008
Mar 1, 2020 $ 0.0221
+1.81%
$ -- $ 451,988
Feb 29, 2020 $ 0.0218
+2.09%
$ -- $ 393,391
Feb 28, 2020 $ 0.0213
-3.38%
$ -- $ 502,800
Feb 27, 2020 $ 0.022
+9.41%
$ -- $ 567,102
Feb 26, 2020 $ 0.0201
-9.87%
$ -- $ 807,104