Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STP Network Historical Data

STPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.0454
+3.97%
$88.24 million $17.62 million
Apr 18, 2025 $0.0437
+0.07%
$84.87 million $12.5 million
Apr 17, 2025 $0.0437
-1.92%
$84.82 million $19.22 million
Apr 16, 2025 $0.0445
+9.34%
$86.48 million $27.88 million
Apr 15, 2025 $0.0407
+5.60%
$79.1 million $15.02 million
Apr 14, 2025 $0.0386
-2.61%
$74.9 million $7.23 million
Apr 13, 2025 $0.0396
-5.78%
$76.92 million $13.37 million
Apr 12, 2025 $0.042
-1.43%
$81.64 million $9.11 million
Apr 11, 2025 $0.0426
-6.35%
$82.83 million $13.92 million
Apr 10, 2025 $0.0455
+11.49%
$88.45 million $39.47 million
Apr 9, 2025 $0.0409
+21.01%
$79.37 million $51.66 million
Apr 8, 2025 $0.0338
+0.38%
$65.62 million $15.5 million
Apr 7, 2025 $0.0337
-3.72%
$65.37 million $13.14 million
Apr 6, 2025 $0.035
-7.98%
$67.91 million $22.12 million
Apr 5, 2025 $0.038
+2.82%
$73.78 million $11.62 million
Apr 4, 2025 $0.0369
+0.09%
$71.76 million $5.78 million
Apr 3, 2025 $0.0369
+1.82%
$71.69 million $7.65 million
Apr 2, 2025 $0.0362
-10.72%
$70.41 million $7.1 million
Apr 1, 2025 $0.0406
-1.56%
$78.87 million $7.45 million
Mar 31, 2025 $0.0413
-4.48%
$80.14 million $7.9 million
Mar 30, 2025 $0.0432
-0.57%
$83.88 million $15.13 million
Mar 29, 2025 $0.0434
-7.76%
$84.37 million $9.19 million
Mar 28, 2025 $0.0471
-11.03%
$91.5 million $22.03 million
Mar 27, 2025 $0.053
+11.18%
$102.91 million $64.31 million
Mar 26, 2025 $0.0477
-0.28%
$92.56 million $11.69 million
Mar 25, 2025 $0.0478
-0.13%
$92.82 million $11.29 million
Mar 24, 2025 $0.0479
+2.55%
$93 million $13.09 million
Mar 23, 2025 $0.0467
-2.38%
$90.69 million $18.42 million
Mar 22, 2025 $0.0478
-2.97%
$92.9 million $11.66 million
Mar 21, 2025 $0.0493
-3.20%
$95.74 million $9.89 million
Mar 20, 2025 $0.0509
-2.76%
$98.91 million $8.95 million
Mar 19, 2025 $0.0524
-0.53%
$101.72 million $11.91 million
Mar 18, 2025 $0.0527
-4.51%
$102.28 million $15.04 million
Mar 17, 2025 $0.0552
+1.64%
$107.14 million $19.36 million
Mar 16, 2025 $0.0543
-6.81%
$105.41 million $23.17 million
Mar 15, 2025 $0.0582
-0.14%
$113.11 million $20.83 million
Mar 14, 2025 $0.0595
+3.96%
$115.47 million $38.42 million
Mar 13, 2025 $0.0572
-7.46%
$111.11 million $25.05 million
Mar 12, 2025 $0.0618
-4.65%
$120.06 million $13.12 million
Mar 11, 2025 $0.0648
+2.25%
$125.92 million $17.02 million
Mar 10, 2025 $0.0634
-8.25%
$123.15 million $22.51 million
Mar 9, 2025 $0.0691
-15.16%
$134.21 million $29.55 million
Mar 8, 2025 $0.0814
+9.74%
$158.2 million $36.29 million
Mar 7, 2025 $0.0742
-3.78%
$144.19 million $25.24 million
Mar 6, 2025 $0.0772
-5.13%
$149.86 million $21.72 million
Mar 5, 2025 $0.0813
-4.17%
$157.89 million $25.57 million
Mar 4, 2025 $0.0848
-17.63%
$164.65 million $69.2 million
Mar 3, 2025 $0.103
-8.06%
$199.79 million $39.16 million
Mar 2, 2025 $0.112
-1.39%
$217.29 million $48.66 million
Mar 1, 2025 $0.113
-4.40%
$220.37 million $25.02 million