STP Network Historical Data

STPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0362
-10.72%
$ 70.41 million $ 7.1 million
Apr 1, 2025 $ 0.0406
-1.56%
$ 78.87 million $ 7.45 million
Mar 31, 2025 $ 0.0413
-4.48%
$ 80.14 million $ 7.9 million
Mar 30, 2025 $ 0.0432
-0.57%
$ 83.88 million $ 15.13 million
Mar 29, 2025 $ 0.0434
-7.76%
$ 84.37 million $ 9.19 million
Mar 28, 2025 $ 0.0471
-11.03%
$ 91.5 million $ 22.03 million
Mar 27, 2025 $ 0.053
+11.18%
$ 102.91 million $ 64.31 million
Mar 26, 2025 $ 0.0477
-0.28%
$ 92.56 million $ 11.69 million
Mar 25, 2025 $ 0.0478
-0.13%
$ 92.82 million $ 11.29 million
Mar 24, 2025 $ 0.0479
+2.55%
$ 93 million $ 13.09 million
Mar 23, 2025 $ 0.0467
-2.38%
$ 90.69 million $ 18.42 million
Mar 22, 2025 $ 0.0478
-2.97%
$ 92.9 million $ 11.66 million
Mar 21, 2025 $ 0.0493
-3.20%
$ 95.74 million $ 9.89 million
Mar 20, 2025 $ 0.0509
-2.76%
$ 98.91 million $ 8.95 million
Mar 19, 2025 $ 0.0524
-0.53%
$ 101.72 million $ 11.91 million
Mar 18, 2025 $ 0.0527
-4.51%
$ 102.28 million $ 15.04 million
Mar 17, 2025 $ 0.0552
+1.64%
$ 107.14 million $ 19.36 million
Mar 16, 2025 $ 0.0543
-6.81%
$ 105.41 million $ 23.17 million
Mar 15, 2025 $ 0.0582
-0.14%
$ 113.11 million $ 20.83 million
Mar 14, 2025 $ 0.0595
+3.96%
$ 115.47 million $ 38.42 million
Mar 13, 2025 $ 0.0572
-7.46%
$ 111.11 million $ 25.05 million
Mar 12, 2025 $ 0.0618
-4.65%
$ 120.06 million $ 13.12 million
Mar 11, 2025 $ 0.0648
+2.25%
$ 125.92 million $ 17.02 million
Mar 10, 2025 $ 0.0634
-8.25%
$ 123.15 million $ 22.51 million
Mar 9, 2025 $ 0.0691
-15.16%
$ 134.21 million $ 29.55 million
Mar 8, 2025 $ 0.0814
+9.74%
$ 158.2 million $ 36.29 million
Mar 7, 2025 $ 0.0742
-3.78%
$ 144.19 million $ 25.24 million
Mar 6, 2025 $ 0.0772
-5.13%
$ 149.86 million $ 21.72 million
Mar 5, 2025 $ 0.0813
-4.17%
$ 157.89 million $ 25.57 million
Mar 4, 2025 $ 0.0848
-17.63%
$ 164.65 million $ 69.2 million
Mar 3, 2025 $ 0.103
-8.06%
$ 199.79 million $ 39.16 million
Mar 2, 2025 $ 0.112
-1.39%
$ 217.29 million $ 48.66 million
Mar 1, 2025 $ 0.113
-4.40%
$ 220.37 million $ 25.02 million
Feb 28, 2025 $ 0.119
-3.30%
$ 230.49 million $ 41.4 million
Feb 27, 2025 $ 0.123
+6.41%
$ 238.35 million $ 59.24 million
Feb 26, 2025 $ 0.115
+10.66%
$ 223.9 million $ 44.63 million
Feb 25, 2025 $ 0.104
+8.32%
$ 202.55 million $ 29.79 million
Feb 24, 2025 $ 0.0963
-14.27%
$ 186.97 million $ 39.12 million
Feb 23, 2025 $ 0.112
+11.29%
$ 217.85 million $ 38.09 million
Feb 22, 2025 $ 0.101
+2.38%
$ 195.56 million $ 21.45 million
Feb 21, 2025 $ 0.0983
+6.38%
$ 190.94 million $ 35.38 million
Feb 20, 2025 $ 0.0924
+5.73%
$ 179.5 million $ 15.95 million
Feb 19, 2025 $ 0.0874
-1.64%
$ 169.86 million $ 8.82 million
Feb 18, 2025 $ 0.089
-2.38%
$ 172.78 million $ 23.62 million
Feb 17, 2025 $ 0.0911
-1.52%
$ 176.93 million $ 31.02 million
Feb 16, 2025 $ 0.0925
-7.20%
$ 179.66 million $ 104.93 million
Feb 15, 2025 $ 0.0998
+11.32%
$ 193.79 million $ 78.92 million
Feb 14, 2025 $ 0.0897
+1.06%
$ 174.14 million $ 94.51 million
Feb 13, 2025 $ 0.0887
+9.52%
$ 172.33 million $ 101.73 million
Feb 12, 2025 $ 0.081
+1.60%
$ 157.35 million $ 38.71 million