Coinranking
STP Network Historical Data
STPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.0682 | -4.99% | ||
| Nov 13 | $0.07 | +0.06% | ||
| Nov 6 | $0.0714 | +5.96% | ||
| Oct 30 | $0.0674 | +6.90% | ||
| Oct 23 | $0.0631 | +4.36% | ||
| Oct 16 | $0.0604 | -16.97% | ||
| Oct 9 | $0.07 | +10.98% | ||
| Oct 2 | $0.0631 | +4.65% | ||
| Sep 25 | $0.0603 | +8.38% | ||
| Sep 18 | $0.0695 | +29.40% | ||
| Sep 11 | $0.0496 | +16.10% | ||
| Sep 4 | $0.0427 | -1.77% | ||
| Aug 28 | $0.0435 | -7.34% | ||
| Aug 21 | $0.0478 | +10.34% | ||
| Aug 14 | $0.0422 | -14.44% | ||
| Aug 7 | $0.0469 | +2.41% | ||
| Jul 31 | $0.0458 | +1.70% | ||
| Jul 24 | $0.045 | +1.58% | ||
| Jul 17 | $0.0443 | -0.07% | ||
| Jul 10 | $0.0443 | +11.96% | ||
| Jul 3 | $0.0396 | -0.27% | ||
| Jun 26 | $0.0397 | -0.84% | ||
| Jun 19 | $0.0408 | +17.93% | ||
| Jun 12 | $0.0349 | -2.46% | ||
| Jun 5 | $0.0358 | -17.39% | ||
| May 29 | $0.0433 | -0.60% | ||
| May 22 | $0.0433 | -1.38% | ||
| May 15 | $0.0452 | +0.95% | ||
| May 8 | $0.0446 | -5.38% | ||
| May 1 | $0.0472 | -3.00% | ||
| Apr 24 | $0.0501 | -1.15% | ||
| Apr 17 | $0.0504 | -7.68% | ||
| Apr 10 | $0.0548 | +11.28% | ||
| Apr 3 | $0.0493 | -0.16% | ||
| Mar 27 | $0.0494 | +1.23% | ||
| Mar 20 | $0.0489 | -2.66% | ||
| Mar 13 | $0.05 | +19.22% | ||
| Mar 6 | $0.0397 | -15.45% | ||
| Feb 27 | $0.0469 | -11.08% | ||
| Feb 20 | $0.0528 | +9.32% | ||
| Feb 13 | $0.0483 | +13.33% | ||
| Feb 6 | $0.0426 | -4.59% | ||
| Jan 30 | $0.0447 | +8.74% | ||
| Jan 23 | $0.041 | +10.50% | ||
| Jan 16 | $0.0371 | +7.80% | ||
| Jan 9 | $0.0344 | +19.51% | ||
| Jan 2 | $0.0288 | +10.64% | ||
| Dec 26 | $0.026 | -9.40% | ||
| Dec 19 | $0.0287 | +3.04% | ||
| Dec 12 | $0.0279 | -11.42% | ||