STP Network Historical Data

STPT Page 32
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00838
-2.04%
$ -- $ 1.06 million
Sep 27, 2019 $ 0.00857
+0.84%
$ -- $ 1.39 million
Sep 26, 2019 $ 0.00836
+3.03%
$ -- $ 1.21 million
Sep 25, 2019 $ 0.00809
-9.02%
$ -- $ 1.11 million
Sep 24, 2019 $ 0.00883
-19.95%
$ -- $ 1.01 million
Sep 23, 2019 $ 0.0111
-9.16%
$ -- $ 1.35 million
Sep 22, 2019 $ 0.0121
-2.52%
$ -- $ 1.27 million
Sep 21, 2019 $ 0.0124
-1.83%
$ -- $ 1.35 million
Sep 20, 2019 $ 0.0127
-3.69%
$ -- $ 1.25 million
Sep 19, 2019 $ 0.0131
-7.98%
$ -- $ 1.41 million
Sep 18, 2019 $ 0.0142
+10.46%
$ -- $ 1.24 million
Sep 17, 2019 $ 0.0129
-0.94%
$ -- $ 146,594
Sep 16, 2019 $ 0.0131
-1.44%
$ -- $ 1.41 million
Sep 15, 2019 $ 0.0133
-2.00%
$ -- $ 1.3 million
Sep 14, 2019 $ 0.0136
+1.23%
$ -- $ 1.44 million
Sep 13, 2019 $ 0.0134
+0.98%
$ -- $ 1.35 million
Sep 12, 2019 $ 0.0132
+0.32%
$ -- $ 1.29 million
Sep 11, 2019 $ 0.013
+0.16%
$ -- $ 1.37 million
Sep 10, 2019 $ 0.0131
-6.20%
$ -- $ 1.19 million
Sep 9, 2019 $ 0.0139
-1.47%
$ -- $ 1.15 million
Sep 8, 2019 $ 0.0142
-14.30%
$ -- $ 1.02 million
Sep 7, 2019 $ 0.0166
+2.13%
$ -- $ 151,861
Sep 6, 2019 $ 0.0162
-6.27%
$ -- $ 762,741
Sep 5, 2019 $ 0.0173
+0.89%
$ -- $ 1.37 million
Sep 4, 2019 $ 0.0171
-2.73%
$ -- $ 803,100
Sep 3, 2019 $ 0.0175
-0.68%
$ -- $ 1.01 million
Sep 2, 2019 $ 0.0174
+0.04%
$ -- $ 503,491
Sep 1, 2019 $ 0.0175
-4.98%
$ -- $ 947,434
Aug 31, 2019 $ 0.0184
+7.82%
$ -- $ 1.22 million
Aug 30, 2019 $ 0.0168
+6.47%
$ -- $ 881,343
Aug 29, 2019 $ 0.0159
-2.55%
$ -- $ 1.2 million
Aug 28, 2019 $ 0.0164
-5.94%
$ -- $ 1.1 million
Aug 27, 2019 $ 0.0174
-9.83%
$ -- $ 1.01 million
Aug 26, 2019 $ 0.0193
-0.53%
$ -- $ 796,468
Aug 25, 2019 $ 0.0194
-4.97%
$ -- $ 888,199
Aug 24, 2019 $ 0.0204
+7.46%
$ -- $ 1.19 million
Aug 23, 2019 $ 0.019
-5.27%
$ -- $ 1.54 million
Aug 22, 2019 $ 0.0203
+0.51%
$ -- $ 1.26 million
Aug 21, 2019 $ 0.0203
-3.26%
$ -- $ 2.08 million
Aug 20, 2019 $ 0.0211
+9.00%
$ -- $ 1.64 million
Aug 19, 2019 $ 0.0193
+3.29%
$ -- $ 1.53 million
Aug 18, 2019 $ 0.019
+14.82%
$ -- $ 1.47 million
Aug 17, 2019 $ 0.0164
-0.48%
$ -- $ 1.05 million
Aug 16, 2019 $ 0.0163
-3.69%
$ -- $ 1.15 million
Aug 15, 2019 $ 0.0169
+3.60%
$ -- $ 1.45 million
Aug 14, 2019 $ 0.0163
-4.63%
$ -- $ 1.15 million
Aug 13, 2019 $ 0.0171
-7.65%
$ -- $ 1.24 million
Aug 12, 2019 $ 0.0183
+0.07%
$ -- $ 1.55 million
Aug 11, 2019 $ 0.0182
-10.06%
$ -- $ 1.88 million
Aug 10, 2019 $ 0.0205
-1.42%
$ -- $ 1.64 million