STP Network Historical Data

STPT Page 33
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.021
+0.65%
$ -- $ 1.64 million
Aug 8, 2019 $ 0.021
+10.42%
$ -- $ 1.69 million
Aug 7, 2019 $ 0.019
+1.23%
$ -- $ 1.53 million
Aug 6, 2019 $ 0.0188
-8.41%
$ -- $ 1.59 million
Aug 5, 2019 $ 0.0205
-5.46%
$ -- $ 1.9 million
Aug 4, 2019 $ 0.0221
-5.70%
$ -- $ 1.47 million
Aug 3, 2019 $ 0.0234
-0.08%
$ -- $ 1.43 million
Aug 2, 2019 $ 0.0234
-5.23%
$ -- $ 1.26 million
Aug 1, 2019 $ 0.0247
+5.92%
$ -- $ 1.78 million
Jul 31, 2019 $ 0.0233
-6.93%
$ -- $ 1.85 million
Jul 30, 2019 $ 0.025
-8.41%
$ -- $ 1.91 million
Jul 29, 2019 $ 0.0273
-7.73%
$ -- $ 2.24 million
Jul 28, 2019 $ 0.0297
+11.65%
$ -- $ 1.79 million
Jul 27, 2019 $ 0.0266
-8.77%
$ -- $ 1.7 million
Jul 26, 2019 $ 0.0292
-6.22%
$ -- $ 1.77 million
Jul 25, 2019 $ 0.0311
-1.27%
$ -- $ 1.45 million
Jul 24, 2019 $ 0.0315
-0.57%
$ -- $ 1.38 million
Jul 23, 2019 $ 0.0317
-11.25%
$ -- $ 2.7 million
Jul 22, 2019 $ 0.036
-0.54%
$ -- $ 2.26 million
Jul 21, 2019 $ 0.0359
+5.52%
$ -- $ 2.02 million
Jul 20, 2019 $ 0.0338
+4.95%
$ -- $ 1.85 million
Jul 19, 2019 $ 0.0321
+0.18%
$ -- $ 2.39 million
Jul 18, 2019 $ 0.0321
-2.35%
$ -- $ 2.24 million
Jul 17, 2019 $ 0.0328
+5.58%
$ -- $ 3.44 million
Jul 16, 2019 $ 0.031
-8.63%
$ -- $ 3.67 million
Jul 15, 2019 $ 0.0341
+0.40%
$ -- $ 2.65 million
Jul 14, 2019 $ 0.0338
-12.53%
$ -- $ 3.83 million
Jul 13, 2019 $ 0.0387
-58.55%
$ -- $ 7.46 million
Jul 11, 2019 $ 0.0302
-4.32%
$ -- $ 55
Jul 10, 2019 $ 0.0316
-6.69%
$ -- $ 57
Download