Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STP Network Historical Data

STPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $0.119
-3.30%
$230.49 million $41.4 million
Feb 27, 2025 $0.123
+6.41%
$238.35 million $59.24 million
Feb 26, 2025 $0.115
+10.66%
$223.9 million $44.63 million
Feb 25, 2025 $0.104
+8.32%
$202.55 million $29.79 million
Feb 24, 2025 $0.0963
-14.27%
$186.97 million $39.12 million
Feb 23, 2025 $0.112
+11.29%
$217.85 million $38.09 million
Feb 22, 2025 $0.101
+2.38%
$195.56 million $21.45 million
Feb 21, 2025 $0.0983
+6.38%
$190.94 million $35.38 million
Feb 20, 2025 $0.0924
+5.73%
$179.5 million $15.95 million
Feb 19, 2025 $0.0874
-1.64%
$169.86 million $8.82 million
Feb 18, 2025 $0.089
-2.38%
$172.78 million $23.62 million
Feb 17, 2025 $0.0911
-1.52%
$176.93 million $31.02 million
Feb 16, 2025 $0.0925
-7.20%
$179.66 million $104.93 million
Feb 15, 2025 $0.0998
+11.32%
$193.79 million $78.92 million
Feb 14, 2025 $0.0897
+1.06%
$174.14 million $94.51 million
Feb 13, 2025 $0.0887
+9.52%
$172.33 million $101.73 million
Feb 12, 2025 $0.081
+1.60%
$157.35 million $38.71 million
Feb 11, 2025 $0.0797
+3.46%
$154.89 million $59.51 million
Feb 10, 2025 $0.0772
+12.63%
$149.88 million $120.09 million
Feb 9, 2025 $0.0686
-8.48%
$133.17 million $40.41 million
Feb 8, 2025 $0.0749
-7.74%
$145.51 million $85.49 million
Feb 7, 2025 $0.0812
+16.20%
$157.72 million $219.3 million
Feb 6, 2025 $0.0699
+13.92%
$135.77 million $201.38 million
Feb 5, 2025 $0.0613
+2.87%
$119.14 million $61.27 million
Feb 4, 2025 $0.0596
-4.16%
$115.8 million $17.23 million
Feb 3, 2025 $0.0622
+0.11%
$120.85 million $39.76 million
Feb 2, 2025 $0.0621
-11.04%
$120.66 million $43.35 million
Feb 1, 2025 $0.0698
-7.76%
$135.63 million $32.03 million
Jan 31, 2025 $0.0755
-6.24%
$146.67 million $33.39 million
Jan 30, 2025 $0.0805
-0.92%
$156.43 million $31.66 million
Jan 29, 2025 $0.0813
+0.73%
$157.89 million $78.93 million
Jan 28, 2025 $0.0808
-6.17%
$156.85 million $154.9 million
Jan 27, 2025 $0.086
-11.75%
$167.12 million $44.45 million
Jan 26, 2025 $0.0975
-33.28%
$189.31 million $215.34 million
Jan 25, 2025 $0.146
+60.49%
$282.94 million $241.21 million
Jan 24, 2025 $0.0908
+0.66%
$176.3 million $14.82 million
Jan 23, 2025 $0.0901
+5.50%
$175.08 million $70.41 million
Jan 22, 2025 $0.0854
+7.60%
$165.95 million $114.64 million
Jan 21, 2025 $0.0794
+9.01%
$154.23 million $87.59 million
Jan 20, 2025 $0.0729
+5.23%
$141.57 million $30.13 million
Jan 19, 2025 $0.0694
-1.11%
$134.73 million $38.32 million
Jan 18, 2025 $0.0702
-7.81%
$136.28 million $14.5 million
Jan 17, 2025 $0.0761
+0.60%
$147.85 million $23.51 million
Jan 16, 2025 $0.0757
+0.15%
$147.03 million $26.43 million
Jan 15, 2025 $0.0756
-1.27%
$146.8 million $148.55 million
Jan 14, 2025 $0.0766
+13.16%
$148.75 million $21.19 million
Jan 13, 2025 $0.0677
-12.79%
$131.5 million $30.9 million
Jan 12, 2025 $0.0777
+8.02%
$150.87 million $91.6 million
Jan 11, 2025 $0.0719
+4.77%
$139.69 million $15.39 million
Jan 10, 2025 $0.0686
-8.04%
$133.33 million $17.53 million