STP Network Historical Data

STPT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0411
-4.59%
$ 65.41 million $ 129.76 million
Oct 3 $ 0.0431
+4.29%
$ 68.55 million $ 46.93 million
Sep 26 $ 0.0413
-4.55%
$ 65.76 million $ 67.52 million
Sep 19 $ 0.0432
+2.05%
$ 68.28 million $ 473.1 million
Sep 12 $ 0.0423
-10.82%
$ 86.99 million $ 482.38 million
Sep 5 $ 0.0475
+7.07%
$ 70.28 million $ 113.15 million
Aug 29 $ 0.0443
+1.50%
$ 70.56 million $ 95.38 million
Aug 22 $ 0.0437
-4.65%
$ 69.51 million $ 84.64 million
Aug 15 $ 0.0458
-17.12%
$ 72.9 million $ 74.87 million
Aug 8 $ 0.0553
+16.85%
$ 87.96 million $ 261.97 million
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.0202
+5.85%
$ -- $ 56.84 million
Jan 11 $ 0.019
+5.15%
$ -- $ 30.54 million
Jan 4 $ 0.0181
+7.12%
$ -- $ 20.46 million
Dec 28 $ 0.0169
-1.13%
$ -- $ 14.64 million
Dec 21 $ 0.017
-9.66%
$ -- $ 22.82 million
Dec 14 $ 0.0188
+8.38%
$ -- $ 25.74 million
Dec 7 $ 0.0175
+5.83%
$ -- $ 20.67 million
Nov 30 $ 0.0165
+9.19%
$ -- $ 56.98 million
Nov 23 $ 0.0151
-2.29%
$ -- $ 17.58 million
Nov 16 $ 0.0155
-2.62%
$ -- $ 19.69 million
Nov 9 $ 0.0159
+5.51%
$ -- $ 13.28 million
Nov 2 $ 0.0151
+4.03%
$ -- $ 9.74 million
Oct 26 $ 0.0145
-17.57%
$ -- $ 10.31 million
Oct 19 $ 0.0176
-0.37%
$ -- $ 9.3 million
Oct 12 $ 0.0176
-10.56%
$ -- $ 26.81 million
Oct 5 $ 0.0197
+19.66%
$ -- $ 26.72 million
Sep 28 $ 0.0165
-12.69%
$ -- $ 11.93 million
Sep 21 $ 0.0189
-1.57%
$ -- $ 29.65 million
Sep 14 $ 0.0192
-4.68%
$ -- $ 19.58 million
Sep 7 $ 0.0201
+6.07%
$ -- $ 60.96 million
Aug 31 $ 0.019
-43.44%
$ -- $ 58.89 million
Aug 24 $ 0.0335
-9.05%
$ -- $ 29.17 million
Aug 17 $ 0.0369
+24.33%
$ -- $ 61.07 million
Aug 10 $ 0.0296
+53.65%
$ -- $ 64.97 million
Aug 3 $ 0.0194
+17.62%
$ -- $ 29.59 million
Jul 27 $ 0.0165
-9.77%
$ -- $ 35.89 million
Jul 20 $ 0.0182
+10.37%
$ -- $ 37.77 million
Jul 13 $ 0.0165
-2.18%
$ -- $ 18.14 million
Jul 6 $ 0.0169
+21.59%
$ -- $ 25.23 million
Jun 29 $ 0.0139
+6.17%
$ -- $ 7.41 million
Jun 22 $ 0.0131
-10.38%
$ -- $ 6.93 million
Jun 15 $ 0.0146
+1.06%
$ -- $ 21.01 million
Jun 8 $ 0.0144
+3.06%
$ -- $ 10.98 million
Jun 1 $ 0.014
+17.87%
$ -- $ 11.51 million
May 25 $ 0.0119
+10.33%
$ -- $ 10.79 million
May 18 $ 0.0108
+5.69%
$ -- $ 11.1 million
May 11 $ 0.0102
+1.30%
$ -- $ 6.77 million
May 4 $ 0.0101
-14.66%
$ -- $ 8.45 million
Apr 27 $ 0.0118
+0.96%
$ -- $ 10.08 million