STP Network Historical Data

STPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0117
-3.99%
$ -- $ 8.09 million
Apr 13 $ 0.0122
-1.91%
$ -- $ 11.92 million
Apr 6 $ 0.0124
-14.77%
$ -- $ 16.25 million
Mar 30 $ 0.0146
+0.60%
$ -- $ 33.11 million
Mar 23 $ 0.0145
-43.17%
$ -- $ 126.26 million
Mar 16 $ 0.0255
+49.25%
$ -- $ 7.01 million
Mar 9 $ 0.0171
-32.25%
$ -- $ 5.2 million
Mar 2 $ 0.0252
+13.97%
$ -- $ 3.91 million
Feb 24 $ 0.0221
+6.13%
$ -- $ 4.38 million
Feb 17 $ 0.0209
+20.13%
$ -- $ 3.94 million
Feb 10 $ 0.0174
+35.98%
$ -- $ 3.79 million
Feb 3 $ 0.0128
+16.90%
$ -- $ 2.86 million
Jan 27 $ 0.0109
+20.56%
$ -- $ 2.56 million
Jan 20 $ 0.00906
-0.76%
$ -- $ 1.74 million
Jan 13 $ 0.00913
+5.54%
$ -- $ 2.1 million
Jan 6 $ 0.00865
+2.53%
$ -- $ 2.37 million
Dec 30 $ 0.00844
-11.64%
$ -- $ 3.11 million
Dec 23 $ 0.00955
-7.34%
$ -- $ 3.81 million
Dec 16 $ 0.0103
-1.45%
$ -- $ 6.31 million
Dec 9 $ 0.0105
-2.93%
$ -- $ 2.17 million
Dec 2 $ 0.0109
+13.35%
$ -- $ 2.01 million
Nov 25 $ 0.00965
+20.59%
$ -- $ 2.72 million
Nov 18 $ 0.00801
-21.89%
$ -- $ 2.23 million
Nov 11 $ 0.0103
+3.14%
$ -- $ 2.17 million
Nov 4 $ 0.0099
-3.09%
$ -- $ 2.44 million
Oct 28 $ 0.0102
+16.70%
$ -- $ 2.03 million
Oct 21 $ 0.00877
-12.44%
$ -- $ 4.08 million
Oct 14 $ 0.00999
+15.66%
$ -- $ 4.98 million
Oct 7 $ 0.00879
+5.22%
$ -- $ 7.37 million
Sep 30 $ 0.00834
+7.39%
$ -- $ 10.42 million
Sep 23 $ 0.00773
-36.45%
$ -- $ 8.36 million
Sep 16 $ 0.0121
-8.49%
$ -- $ 8.08 million
Sep 9 $ 0.0133
-5.42%
$ -- $ 9.1 million
Sep 2 $ 0.0142
-18.44%
$ -- $ 5.62 million
Aug 26 $ 0.0175
-10.05%
$ -- $ 7.15 million
Aug 19 $ 0.0194
+3.79%
$ -- $ 10.11 million
Aug 12 $ 0.019
+4.07%
$ -- $ 9.06 million
Aug 5 $ 0.0182
-15.91%
$ -- $ 11.88 million
Jul 29 $ 0.0221
-25.43%
$ -- $ 11.94 million
Jul 22 $ 0.0297
-17.84%
$ -- $ 13.06 million
Jul 15 $ 0.0359
+5.78%
$ -- $ 18.26 million
Jul 8 $ 0.0338
-0.14%
$ -- $ 11.29 million
Download