Coinranking
STP Network Historical Data
STPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15 | $0.0146 | +1.06% | ||
| Jun 8 | $0.0144 | +3.06% | ||
| Jun 1 | $0.014 | +17.87% | ||
| May 25 | $0.0119 | +10.33% | ||
| May 18 | $0.0108 | +5.69% | ||
| May 11 | $0.0102 | +1.30% | ||
| May 4 | $0.0101 | -14.66% | ||
| Apr 27 | $0.0118 | +0.96% | ||
| Apr 20 | $0.0117 | -3.99% | ||
| Apr 13 | $0.0122 | -1.91% | ||
| Apr 6 | $0.0124 | -14.77% | ||
| Mar 30 | $0.0146 | +0.60% | ||
| Mar 23 | $0.0145 | -43.17% | ||
| Mar 16 | $0.0255 | +49.25% | ||
| Mar 9 | $0.0171 | -32.25% | ||
| Mar 2 | $0.0252 | +13.97% | ||
| Feb 24 | $0.0221 | +6.13% | ||
| Feb 17 | $0.0209 | +20.13% | ||
| Feb 10 | $0.0174 | +35.98% | ||
| Feb 3 | $0.0128 | +16.90% | ||
| Jan 27 | $0.0109 | +20.56% | ||
| Jan 20 | $0.00906 | -0.76% | ||
| Jan 13 | $0.00913 | +5.54% | ||
| Jan 6 | $0.00865 | +2.53% | ||
| Dec 30 | $0.00844 | -11.64% | ||
| Dec 23 | $0.00955 | -7.34% | ||
| Dec 16 | $0.0103 | -1.45% | ||
| Dec 9 | $0.0105 | -2.93% | ||
| Dec 2 | $0.0109 | +13.35% | ||
| Nov 25 | $0.00965 | +20.59% | ||
| Nov 18 | $0.00801 | -21.89% | ||
| Nov 11 | $0.0103 | +3.14% | ||
| Nov 4 | $0.0099 | -3.09% | ||
| Oct 28 | $0.0102 | +16.70% | ||
| Oct 21 | $0.00877 | -12.44% | ||
| Oct 14 | $0.00999 | +15.66% | ||
| Oct 7 | $0.00879 | +5.22% | ||
| Sep 30 | $0.00834 | +7.39% | ||
| Sep 23 | $0.00773 | -36.45% | ||
| Sep 16 | $0.0121 | -8.49% | ||
| Sep 9 | $0.0133 | -5.42% | ||
| Sep 2 | $0.0142 | -18.44% | ||
| Aug 26 | $0.0175 | -10.05% | ||
| Aug 19 | $0.0194 | +3.79% | ||
| Aug 12 | $0.019 | +4.07% | ||
| Aug 5 | $0.0182 | -15.91% | ||
| Jul 29 | $0.0221 | -25.43% | ||
| Jul 22 | $0.0297 | -17.84% | ||
| Jul 15 | $0.0359 | +5.78% | ||
| Jul 8 | $0.0338 | -0.14% | ||