STP Network Historical Data

STPT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0385
-3.56%
$ 74.86 million $ 4.76 million
Nov 2, 2024 $ 0.04
-0.45%
$ 77.62 million $ 2.87 million
Nov 1, 2024 $ 0.0401
+2.06%
$ 77.96 million $ 4.04 million
Oct 31, 2024 $ 0.0393
-3.14%
$ 76.38 million $ 3.2 million
Oct 30, 2024 $ 0.0406
-1.45%
$ 78.86 million $ 2.89 million
Oct 29, 2024 $ 0.0412
+2.15%
$ 80.02 million $ 3 million
Oct 28, 2024 $ 0.0403
-0.93%
$ 78.33 million $ 5.29 million
Oct 27, 2024 $ 0.0407
+1.70%
$ 79.07 million $ 3.2 million
Oct 26, 2024 $ 0.04
+0.89%
$ 77.74 million $ 2.93 million
Oct 25, 2024 $ 0.0397
-6.45%
$ 77.05 million $ 3.24 million
Oct 24, 2024 $ 0.0424
-0.47%
$ 82.35 million $ 2.25 million
Oct 23, 2024 $ 0.0425
-3.33%
$ 82.64 million $ 2.96 million
Oct 22, 2024 $ 0.044
-1.06%
$ 85.47 million $ 1.95 million
Oct 21, 2024 $ 0.0445
-2.37%
$ 86.39 million $ 2.15 million
Oct 20, 2024 $ 0.0456
+0.68%
$ 88.48 million $ 3.54 million
Oct 19, 2024 $ 0.0452
+0.52%
$ 87.89 million $ 3.16 million
Oct 18, 2024 $ 0.045
+1.42%
$ 87.43 million $ 2.77 million
Oct 17, 2024 $ 0.0444
-1.92%
$ 86.22 million $ 2.92 million
Oct 16, 2024 $ 0.0453
+1.01%
$ 87.9 million $ 3.53 million
Oct 15, 2024 $ 0.0448
-1.26%
$ 87.03 million $ 3.91 million
Oct 14, 2024 $ 0.0454
+2.71%
$ 88.14 million $ 3.9 million
Oct 13, 2024 $ 0.0442
-2.00%
$ 85.81 million $ 2.74 million
Oct 12, 2024 $ 0.0451
+0.77%
$ 87.55 million $ 2.3 million
Oct 11, 2024 $ 0.0447
+3.98%
$ 86.88 million $ 3.19 million
Oct 10, 2024 $ 0.043
-1.07%
$ 83.54 million $ 2.84 million
Oct 9, 2024 $ 0.0435
-1.18%
$ 84.45 million $ 7.75 million
Oct 8, 2024 $ 0.044
-0.87%
$ 85.46 million $ 3.25 million
Oct 7, 2024 $ 0.0444
-1.59%
$ 86.2 million $ 3.42 million
Oct 6, 2024 $ 0.0451
+1.09%
$ 87.61 million $ 3.19 million
Oct 5, 2024 $ 0.0446
+1.46%
$ 86.63 million $ 2.9 million
Oct 4, 2024 $ 0.044
+3.47%
$ 85.4 million $ 2.64 million
Oct 3, 2024 $ 0.0425
-0.47%
$ 82.53 million $ 3.42 million
Oct 2, 2024 $ 0.0427
-3.88%
$ 82.92 million $ 4.34 million
Oct 1, 2024 $ 0.0444
-4.11%
$ 86.26 million $ 5.98 million
Sep 30, 2024 $ 0.0463
-5.96%
$ 89.94 million $ 6.36 million
Sep 29, 2024 $ 0.0492
+2.51%
$ 95.65 million $ 13.49 million
Sep 28, 2024 $ 0.048
-0.24%
$ 93.27 million $ 15.96 million
Sep 27, 2024 $ 0.0481
+0.40%
$ 93.44 million $ 5.6 million
Sep 26, 2024 $ 0.0479
+2.09%
$ 93.08 million $ 7.66 million
Sep 25, 2024 $ 0.0469
-2.05%
$ 91.16 million $ 4.37 million
Sep 24, 2024 $ 0.0479
-1.30%
$ 93.09 million $ 6.61 million
Sep 23, 2024 $ 0.0485
+1.28%
$ 94.26 million $ 17.06 million
Sep 22, 2024 $ 0.0479
-4.78%
$ 93.05 million $ 15.14 million
Sep 21, 2024 $ 0.0503
+6.12%
$ 97.69 million $ 23.67 million
Sep 20, 2024 $ 0.0474
-0.38%
$ 92.04 million $ 13.41 million
Sep 19, 2024 $ 0.0476
+0.22%
$ 92.41 million $ 22.73 million
Sep 18, 2024 $ 0.0474
-4.20%
$ 92.15 million $ 37.41 million
Sep 17, 2024 $ 0.0495
+0.80%
$ 96.19 million $ 80.6 million
Sep 16, 2024 $ 0.0491
+16.37%
$ 95.44 million $ 240.28 million
Sep 15, 2024 $ 0.0422
-3.68%
$ 81.99 million $ 2.74 million