Coinranking
STP Network Historical Data
STPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2024 | $0.0444 | -4.11% | ||
| Sep 30, 2024 | $0.0463 | -5.96% | ||
| Sep 29, 2024 | $0.0492 | +2.51% | ||
| Sep 28, 2024 | $0.048 | -0.24% | ||
| Sep 27, 2024 | $0.0481 | +0.40% | ||
| Sep 26, 2024 | $0.0479 | +2.09% | ||
| Sep 25, 2024 | $0.0469 | -2.05% | ||
| Sep 24, 2024 | $0.0479 | -1.30% | ||
| Sep 23, 2024 | $0.0485 | +1.28% | ||
| Sep 22, 2024 | $0.0479 | -4.78% | ||
| Sep 21, 2024 | $0.0503 | +6.12% | ||
| Sep 20, 2024 | $0.0474 | -0.38% | ||
| Sep 19, 2024 | $0.0476 | +0.22% | ||
| Sep 18, 2024 | $0.0474 | -4.20% | ||
| Sep 17, 2024 | $0.0495 | +0.80% | ||
| Sep 16, 2024 | $0.0491 | +16.37% | ||
| Sep 15, 2024 | $0.0422 | -3.68% | ||
| Sep 14, 2024 | $0.0438 | -3.07% | ||
| Sep 13, 2024 | $0.0452 | +2.88% | ||
| Sep 12, 2024 | $0.044 | +1.98% | ||
| Sep 11, 2024 | $0.0431 | +2.00% | ||
| Sep 10, 2024 | $0.0422 | +0.60% | ||
| Sep 9, 2024 | $0.042 | +4.56% | ||
| Sep 8, 2024 | $0.0402 | +1.70% | ||
| Sep 7, 2024 | $0.0395 | +3.97% | ||
| Sep 6, 2024 | $0.038 | -1.53% | ||
| Sep 5, 2024 | $0.0386 | -2.75% | ||
| Sep 4, 2024 | $0.0397 | +1.63% | ||
| Sep 3, 2024 | $0.039 | -4.30% | ||
| Sep 2, 2024 | $0.0408 | +2.59% | ||
| Sep 1, 2024 | $0.0397 | -2.35% | ||
| Aug 31, 2024 | $0.0407 | -1.10% | ||
| Aug 30, 2024 | $0.0411 | -0.47% | ||
| Aug 29, 2024 | $0.0413 | -2.22% | ||
| Aug 28, 2024 | $0.0423 | +5.51% | ||
| Aug 27, 2024 | $0.0401 | -6.98% | ||
| Aug 26, 2024 | $0.0431 | -3.81% | ||
| Aug 25, 2024 | $0.0448 | -1.77% | ||
| Aug 24, 2024 | $0.0456 | +0.95% | ||
| Aug 23, 2024 | $0.0451 | +4.28% | ||
| Aug 22, 2024 | $0.0433 | -0.19% | ||
| Aug 21, 2024 | $0.0434 | +1.15% | ||
| Aug 20, 2024 | $0.0429 | +2.88% | ||
| Aug 19, 2024 | $0.0417 | +3.28% | ||
| Aug 18, 2024 | $0.0404 | +0.02% | ||
| Aug 17, 2024 | $0.0403 | +0.30% | ||
| Aug 16, 2024 | $0.0402 | -1.96% | ||
| Aug 15, 2024 | $0.041 | +1.25% | ||
| Aug 14, 2024 | $0.0405 | -2.73% | ||
| Aug 13, 2024 | $0.0416 | +2.82% | ||