STP Network Historical Data

STPT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0438
-3.07%
$ 85.12 million $ 3.76 million
Sep 13, 2024 $ 0.0452
+2.88%
$ 87.83 million $ 28.92 million
Sep 12, 2024 $ 0.044
+1.98%
$ 85.38 million $ 3.79 million
Sep 11, 2024 $ 0.0431
+2.00%
$ 83.72 million $ 4.3 million
Sep 10, 2024 $ 0.0422
+0.60%
$ 82.06 million $ 1.81 million
Sep 9, 2024 $ 0.042
+4.56%
$ 81.57 million $ 2.62 million
Sep 8, 2024 $ 0.0402
+1.70%
$ 78.01 million $ 2.16 million
Sep 7, 2024 $ 0.0395
+3.97%
$ 76.71 million $ 2.62 million
Sep 6, 2024 $ 0.038
-1.53%
$ 73.76 million $ 3.42 million
Sep 5, 2024 $ 0.0386
-2.75%
$ 74.91 million $ 2.15 million
Sep 4, 2024 $ 0.0397
+1.63%
$ 77.02 million $ 3.86 million
Sep 3, 2024 $ 0.039
-4.30%
$ 75.79 million $ 2.4 million
Sep 2, 2024 $ 0.0408
+2.59%
$ 79.2 million $ 1.97 million
Sep 1, 2024 $ 0.0397
-2.35%
$ 77.19 million $ 2.66 million
Aug 31, 2024 $ 0.0407
-1.10%
$ 79.04 million $ 1.8 million
Aug 30, 2024 $ 0.0411
-0.47%
$ 79.92 million $ 2.75 million
Aug 29, 2024 $ 0.0413
-2.22%
$ 80.3 million $ 4.87 million
Aug 28, 2024 $ 0.0423
+5.51%
$ 82.09 million $ 10.19 million
Aug 27, 2024 $ 0.0401
-6.98%
$ 77.85 million $ 5.72 million
Aug 26, 2024 $ 0.0431
-3.81%
$ 83.63 million $ 2.32 million
Aug 25, 2024 $ 0.0448
-1.77%
$ 86.93 million $ 2.16 million
Aug 24, 2024 $ 0.0456
+0.95%
$ 88.5 million $ 2.51 million
Aug 23, 2024 $ 0.0451
+4.28%
$ 87.66 million $ 4.77 million
Aug 22, 2024 $ 0.0433
-0.19%
$ 84.06 million $ 2.15 million
Aug 21, 2024 $ 0.0434
+1.15%
$ 84.22 million $ 2.11 million
Aug 20, 2024 $ 0.0429
+2.88%
$ 83.27 million $ 2.5 million
Aug 19, 2024 $ 0.0417
+3.28%
$ 80.95 million $ 4.48 million
Aug 18, 2024 $ 0.0404
+0.02%
$ 78.38 million $ 1.8 million
Aug 17, 2024 $ 0.0403
+0.30%
$ 78.37 million $ 2.21 million
Aug 16, 2024 $ 0.0402
-1.96%
$ 78.14 million $ 2.38 million
Aug 15, 2024 $ 0.041
+1.25%
$ 79.65 million $ 7.75 million
Aug 14, 2024 $ 0.0405
-2.73%
$ 78.67 million $ 2.91 million
Aug 13, 2024 $ 0.0416
+2.82%
$ 80.9 million $ 4.78 million
Aug 12, 2024 $ 0.0405
+2.22%
$ 78.69 million $ 3.4 million
Aug 11, 2024 $ 0.0396
-4.59%
$ 76.97 million $ 3.46 million
Aug 10, 2024 $ 0.0415
+0.57%
$ 80.65 million $ 2.3 million
Aug 9, 2024 $ 0.0413
-1.40%
$ 80.19 million $ 4.54 million
Aug 8, 2024 $ 0.0419
+8.78%
$ 81.34 million $ 4.89 million
Aug 7, 2024 $ 0.0385
+1.41%
$ 74.77 million $ 2.69 million
Aug 6, 2024 $ 0.038
+3.68%
$ 73.75 million $ 3.52 million
Aug 5, 2024 $ 0.0366
-5.96%
$ 71.13 million $ 8.5 million
Aug 4, 2024 $ 0.0389
-1.82%
$ 75.63 million $ 5.18 million
Aug 3, 2024 $ 0.0397
-4.09%
$ 77.02 million $ 4.53 million
Aug 2, 2024 $ 0.0413
-5.39%
$ 80.3 million $ 5.53 million
Aug 1, 2024 $ 0.0437
-1.12%
$ 84.88 million $ 3.33 million
Jul 31, 2024 $ 0.0442
-2.84%
$ 85.85 million $ 2.9 million
Jul 30, 2024 $ 0.0455
-2.89%
$ 88.35 million $ 3.63 million
Jul 29, 2024 $ 0.0468
-0.13%
$ 91 million $ 5.34 million
Jul 28, 2024 $ 0.0469
-0.45%
$ 91.12 million $ 3.11 million
Jul 27, 2024 $ 0.0471
+4.70%
$ 91.52 million $ 6.32 million