STP Network Historical Data

STPT
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.26
+2,500.00%
$ -- $ 13
Feb 13, 2026 $ 0.01
-75.00%
$ 19.42 million $ 8
Oct 8, 2025 $ 0.07
+0.00%
$ 135.97 million $ 24
Oct 7, 2025 $ 0.07
+0.00%
$ 135.97 million $ 32
Jul 22, 2025 $ 0.0541
-0.34%
$ -- $ 57
Jul 21, 2025 $ 0.0542
+0.63%
$ 105.35 million $ 67
Jul 20, 2025 $ 0.0539
-0.03%
$ 104.69 million $ 264
Jul 19, 2025 $ 0.0539
+0.00%
$ 104.72 million $ 272
Jul 17, 2025 $ 0.0521
-0.38%
$ 101.23 million $ 9
Jul 16, 2025 $ 0.0523
+0.11%
$ 101.61 million $ 9
Jul 15, 2025 $ 0.0523
+0.37%
$ 101.5 million $ 19
Jul 14, 2025 $ 0.0521
-0.17%
$ 101.12 million $ 43
Jul 13, 2025 $ 0.0511
+0.00%
$ -- $ 198
Jul 12, 2025 $ 0.0511
-2.76%
$ 99.29 million $ 286
Jul 11, 2025 $ 0.0526
+0.39%
$ 102.11 million $ 21
Jul 10, 2025 $ 0.0586
-0.04%
$ 113.76 million $ 9
Jul 9, 2025 $ 0.0586
+0.20%
$ 113.8 million $ 13
Jul 8, 2025 $ 0.058
+0.32%
$ 112.61 million $ 2
Jul 7, 2025 $ 0.0578
-0.72%
$ 112.25 million $ 276
Jul 5, 2025 $ 0.0517
+0.09%
$ -- $ 5
Jul 4, 2025 $ 0.0517
-5.01%
$ 100.42 million $ 153
Jul 3, 2025 $ 0.0544
+18.93%
$ 105.72 million $ 143
Jul 2, 2025 $ 0.0458
-14.26%
$ 88.89 million $ 69
Jun 26, 2025 $ 0.0465
+0.12%
$ 90.34 million $ 9
Jun 25, 2025 $ 0.0465
+0.01%
$ 90.23 million $ 9
Jun 24, 2025 $ 0.0464
-7.44%
$ 90.22 million $ 407
Jun 23, 2025 $ 0.0497
-1.32%
$ -- $ 560
Jun 22, 2025 $ 0.0503
-13.04%
$ 97.8 million $ 1,718
Jun 21, 2025 $ 0.0579
+13.57%
$ 112.46 million $ 36
Jun 20, 2025 $ 0.051
-0.20%
$ 99.02 million $ 5
Jun 17, 2025 $ 0.0507
-1.61%
$ 98.4 million $ 47
Jun 16, 2025 $ 0.0515
+0.08%
$ 100.01 million $ 69
Jun 12, 2025 $ 0.0519
+0.97%
$ -- $ 22
Jun 11, 2025 $ 0.0514
+0.77%
$ 99.91 million $ 22
Jun 10, 2025 $ 0.051
-1.55%
$ 99.15 million $ 200
Jun 9, 2025 $ 0.0518
+0.01%
$ 100.71 million $ 59
Jun 8, 2025 $ 0.0529
+0.00%
$ -- $ 759
Jun 7, 2025 $ 0.0529
-0.69%
$ 102.82 million $ 1,104
Jun 6, 2025 $ 0.0533
-0.34%
$ 103.53 million $ 6
Jun 5, 2025 $ 0.0535
-2.87%
$ 103.89 million $ 127
Jun 4, 2025 $ 0.0551
-4.71%
$ 106.95 million $ 37
Jun 1, 2025 $ 0.0521
+0.00%
$ 101.13 million $ 78
May 31, 2025 $ 0.0521
-8.28%
$ 101.13 million $ 524
May 29, 2025 $ 0.0668
+0.30%
$ -- $ 49
May 28, 2025 $ 0.0666
-0.46%
$ 129.3 million $ 70
May 27, 2025 $ 0.0669
-5.13%
$ 129.89 million $ 178
May 26, 2025 $ 0.0705
+0.09%
$ 136.91 million $ 9
May 25, 2025 $ 0.0714
+0.00%
$ 138.67 million $ 80
May 24, 2025 $ 0.0714
+0.00%
$ 138.67 million $ 284
May 23, 2025 $ 0.0714
+1.22%
$ 138.67 million $ 314
Download