Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STP Network Historical Data

STPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0724
+12.35%
$-- $214
Jul 2026 $0.0646
+25.48%
$-- $520
May 2026 $0.05
-6.75%
$-- $162
Apr 2026 $0.0296
-35.84%
$-- $8,034
Feb 2026 $0.26
+550.00%
$-- $21
Oct 2025 $0.07
+0.00%
$-- $56
Jul 2025 $0.0541
+1.28%
$-- $1,915
Jun 2025 $0.0465
-10.66%
$-- $5,275
May 2025 $0.0521
-7.07%
$101.13 million $1.07 billion
Apr 2025 $0.056
+35.79%
$108.8 million $611.86 million
Mar 2025 $0.0413
-65.24%
$80.14 million $730.39 million
Feb 2025 $0.119
+56.76%
$230.49 million $1.73 billion
Jan 2025 $0.0805
+25.86%
$146.67 million $1.91 billion
Dec 2024 $0.0544
-7.28%
$124.26 million $682.2 million
Nov 2024 $0.0586
+49.09%
$113.88 million $261.51 million
Oct 2024 $0.0406
-12.33%
$76.38 million $101.58 million
Sep 2024 $0.0463
+13.79%
$89.94 million $579.53 million
Aug 2024 $0.0407
-7.92%
$79.04 million $122.04 million
Jul 2024 $0.0442
+3.13%
$85.85 million $166.37 million
Jun 2024 $0.0429
-18.72%
$83.24 million $195.06 million
May 2024 $0.0527
-2.34%
$102.42 million $263.87 million
Apr 2024 $0.054
-32.34%
$104.87 million $290.96 million
Mar 2024 $0.0798
+25.51%
$155 million $698.45 million
Feb 2024 $0.0636
+25.47%
$123.5 million $187.6 million
Jan 2024 $0.0507
-18.60%
$98.76 million $433.83 million
Dec 2023 $0.0623
-3.63%
$120.96 million $259.65 million
Nov 2023 $0.0646
-6.17%
$125.48 million $540.29 million
Oct 2023 $0.0688
+15.36%
$133.73 million $1.87 billion
Sep 2023 $0.0597
+37.81%
$115.93 million $1.49 billion
Aug 2023 $0.0433
-5.23%
$84.12 million $257.24 million
Jul 2023 $0.0457
+17.63%
$88.77 million $372.22 million
Jun 2023 $0.0389
-7.46%
$75.47 million $88.9 million
May 2023 $0.042
-13.64%
$81.55 million $135.58 million
Apr 2023 $0.0486
-2.84%
$94.43 million $1.03 billion
Mar 2023 $0.05
+2.66%
$92.25 million $745.76 million
Feb 2023 $0.0487
+22.14%
$89.84 million $749.72 million
Jan 2023 $0.0399
+54.13%
$73.53 million $425.47 million
Dec 2022 $0.0259
-18.05%
$45.18 million $136.89 million
Nov 2022 $0.0315
-26.46%
$53.28 million $406.7 million
Oct 2022 $0.0429
+0.80%
$72.39 million $242.52 million
Sep 2022 $0.0425
-8.67%
$67.65 million $1.16 billion
Aug 2022 $0.0461
-2.49%
$73.4 million $487.94 million
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.0202
+22.81%
$-- $115.98 million
Dec 2020 $0.0164
-3.35%
$-- $112.46 million
Nov 2020 $0.0226
+54.94%
$-- $81.53 million
Oct 2020 $0.0146
-18.99%
$-- $77.78 million
Sep 2020 $0.018
-43.30%
$-- $161.86 million
Aug 2020 $0.0317
+90.20%
$-- $204.65 million
Jul 2020 $0.0167
+20.98%
$-- $116.43 million
Download