STP Network Historical Data

STPT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.05
+399.50%
$ -- $ 48
May 4 $ 0.0536
+0.00%
$ -- $ 114
Apr 20 $ 0.0296
-35.84%
$ -- $ 8,034
Feb 9 $ 0.26
+550.00%
$ -- $ 21
Oct 6 $ 0.07
+0.00%
$ -- $ 56
Jul 21 $ 0.0541
+0.29%
$ -- $ 125
Jul 14 $ 0.0539
+3.38%
$ 104.69 million $ 352
Jul 7 $ 0.0511
-12.19%
$ -- $ 606
Jun 30 $ 0.0517
-3.05%
$ -- $ 369
Jun 23 $ 0.0465
-7.62%
$ -- $ 986
Jun 16 $ 0.0579
+12.53%
$ 97.8 million $ 158
Jun 9 $ 0.0519
+0.18%
$ -- $ 302
Jun 2 $ 0.0529
-8.40%
$ -- $ 1,274
May 26 $ 0.0521
-26.07%
$ 101.13 million $ 908
May 19 $ 0.0714
+1.40%
$ 138.67 million $ 29.45 million
May 12 $ 0.0688
-6.51%
$ 136.73 million $ 106.08 million
May 5 $ 0.0775
+12.84%
$ 142.85 million $ 672.69 million
Apr 28 $ 0.0687
+26.01%
$ 133.36 million $ 293.16 million
Apr 21 $ 0.0545
+25.00%
$ 105.78 million $ 228.08 million
Apr 14 $ 0.0454
+14.73%
$ 84.63 million $ 99.48 million
Apr 7 $ 0.042
+20.25%
$ 76.92 million $ 142.81 million
Mar 31 $ 0.035
-19.06%
$ 67.91 million $ 69.63 million
Mar 24 $ 0.0434
-6.97%
$ 83.88 million $ 131.6 million
Mar 17 $ 0.0478
-11.87%
$ 90.69 million $ 76.8 million
Mar 10 $ 0.0582
-15.73%
$ 105.41 million $ 136.95 million
Mar 3 $ 0.0814
-27.20%
$ 134.21 million $ 217.18 million
Feb 24 $ 0.112
-0.37%
$ 217.29 million $ 287.87 million
Feb 17 $ 0.101
+8.85%
$ 217.85 million $ 136.23 million
Feb 10 $ 0.0998
+45.63%
$ 179.66 million $ 493.46 million
Feb 3 $ 0.0749
+20.55%
$ 133.17 million $ 624.42 million
Jan 27 $ 0.0621
-36.28%
$ 120.66 million $ 418.72 million
Jan 20 $ 0.146
+110.31%
$ 189.31 million $ 558.81 million
Jan 13 $ 0.0702
-9.63%
$ 134.73 million $ 265.08 million
Jan 6 $ 0.0719
+7.42%
$ 150.87 million $ 201.53 million
Dec 30 $ 0.0685
+17.84%
$ 130 million $ 413.47 million
Dec 23 $ 0.0548
+13.54%
$ 112.9 million $ 230.01 million
Dec 16 $ 0.0465
-14.31%
$ 93.66 million $ 62.43 million
Dec 9 $ 0.0535
-13.53%
$ 105.42 million $ 114.7 million
Dec 2 $ 0.0622
+6.60%
$ 120.29 million $ 124.49 million
Nov 25 $ 0.0583
+12.76%
$ 113.3 million $ 95.28 million
Nov 18 $ 0.0491
+8.75%
$ 100.49 million $ 54.49 million
Nov 11 $ 0.0474
+5.77%
$ 87.7 million $ 63.71 million
Nov 4 $ 0.0432
+11.98%
$ 87.12 million $ 16.69 million
Oct 28 $ 0.0385
-5.32%
$ 74.86 million $ 26.05 million
Oct 21 $ 0.04
-12.14%
$ 79.07 million $ 15.49 million
Oct 14 $ 0.0456
+3.11%
$ 88.48 million $ 23.74 million
Oct 7 $ 0.0451
-0.05%
$ 85.81 million $ 22.74 million
Sep 30 $ 0.0446
-9.43%
$ 87.61 million $ 25.64 million
Sep 23 $ 0.048
+0.22%
$ 95.65 million $ 57.27 million
Sep 16 $ 0.0503
+19.10%
$ 93.05 million $ 418.1 million
Download