XBANKING SOL Historical Data

XB
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0026
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0026
+0.00%
$ 27,287 $ 0
Feb 17, 2026 $ 0.0027
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.0027
+0.00%
$ 28,337 $ 3
Jan 26, 2026 $ 0.0027
+0.00%
$ -- $ 3
Jan 25, 2026 $ 0.0027
+0.00%
$ 28,337 $ 3
Jan 22, 2026 $ 0.0029
+0.00%
$ 30,436 $ 3
Jan 21, 2026 $ 0.0029
+0.00%
$ 30,436 $ 3
Nov 28, 2025 $ 0.0009
+0.00%
$ -- $ 2
Nov 27, 2025 $ 0.0009
-21.88%
$ 9,446 $ 2
Nov 23, 2025 $ 0.00116
+0.00%
$ -- $ 5
Nov 22, 2025 $ 0.00116
+0.00%
$ 12,206 $ 5
Nov 15, 2025 $ 0.00193
+0.00%
$ -- $ 1
Nov 14, 2025 $ 0.00193
+0.00%
$ 20,256 $ 1
Nov 4, 2025 $ 0.0026
+0.00%
$ 27,288 $ 3
Nov 3, 2025 $ 0.0026
+0.00%
$ 27,288 $ 3
Nov 2, 2025 $ 0.0026
+0.00%
$ 27,288 $ 3
Nov 1, 2025 $ 0.0026
+0.00%
$ 27,288 $ 3
Oct 30, 2025 $ 0.00279
+0.00%
$ 29,261 $ 0
Oct 29, 2025 $ 0.00279
+0.00%
$ 29,261 $ 0
Oct 20, 2025 $ 0.00279
+0.00%
$ -- $ 5
Oct 19, 2025 $ 0.00279
+0.00%
$ 29,282 $ 5
Oct 16, 2025 $ 0.00279
+0.00%
$ -- $ 6
Oct 15, 2025 $ 0.00279
-0.43%
$ 29,261 $ 17
Oct 14, 2025 $ 0.00999
+0.00%
$ 104,818 $ 10
Oct 9, 2025 $ 0.0028
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0028
-71.96%
$ 29,408 $ 0
Oct 7, 2025 $ 0.00999
+0.00%
$ 104,881 $ 1
Oct 6, 2025 $ 0.0107
+0.00%
$ -- $ 3
Oct 5, 2025 $ 0.0107
+0.00%
$ 111,787 $ 3
Oct 1, 2025 $ 0.011
+0.00%
$ -- $ 1
Sep 30, 2025 $ 0.011
+0.00%
$ 115,450 $ 1
Sep 27, 2025 $ 0.00451
+0.00%
$ 47,366 $ 0
Sep 26, 2025 $ 0.00451
-28.90%
$ 47,366 $ 16
Sep 24, 2025 $ 0.0158
+0.00%
$ -- $ 3
Sep 23, 2025 $ 0.0158
+248.53%
$ 165,671 $ 55
Sep 22, 2025 $ 0.00453
-77.13%
$ 47,534 $ 5
Sep 21, 2025 $ 0.00411
+0.00%
$ 43,178 $ 0
Sep 20, 2025 $ 0.00411
-19.33%
$ 43,178 $ 19
Sep 19, 2025 $ 0.0051
+11.94%
$ 53,527 $ 678
Sep 18, 2025 $ 0.00456
-94.94%
$ 47,817 $ 4
Sep 17, 2025 $ 0.09
+1,095.54%
$ 944,592 $ 1,110
Sep 15, 2025 $ 0.00152
+0.00%
$ -- $ 2
Sep 14, 2025 $ 0.00152
+32.38%
$ 16,006 $ 2
Sep 13, 2025 $ 0.000789
+0.00%
$ -- $ 6
Sep 12, 2025 $ 0.000789
+0.00%
$ 8,281 $ 6
Sep 7, 2025 $ 0.000831
+0.00%
$ -- $ 1
Sep 6, 2025 $ 0.000831
+0.00%
$ 8,722 $ 1
Sep 1, 2025 $ 0.00115
+0.00%
$ 12,028 $ 12
Aug 31, 2025 $ 0.0017
+0.00%
$ 17,811 $ 12
Download