XBANKING SOL Historical Data

XB
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.005
+0.00%
$-- $4
Aug 15, 2026 $0.005
+0.00%
$52,475 $4
Jul 14, 2026 $0.0023
+0.00%
$-- $5
Jul 13, 2026 $0.0023
+0.00%
$24,139 $5
Mar 18, 2026 $0.0026
+0.00%
$-- $0
Mar 17, 2026 $0.0026
+0.00%
$27,287 $0
Feb 17, 2026 $0.0027
+0.00%
$-- $3
Feb 16, 2026 $0.0027
+0.00%
$28,337 $3
Jan 26, 2026 $0.0027
+0.00%
$-- $3
Jan 25, 2026 $0.0027
+0.00%
$28,337 $3
Jan 22, 2026 $0.0029
+0.00%
$30,436 $3
Jan 21, 2026 $0.0029
+0.00%
$30,436 $3
Nov 28, 2025 $0.0009
+0.00%
$-- $2
Nov 27, 2025 $0.0009
-21.88%
$9,446 $2
Nov 23, 2025 $0.00116
+0.00%
$-- $5
Nov 22, 2025 $0.00116
+0.00%
$12,206 $5
Nov 15, 2025 $0.00193
+0.00%
$-- $1
Nov 14, 2025 $0.00193
+0.00%
$20,256 $1
Nov 4, 2025 $0.0026
+0.00%
$27,288 $3
Nov 3, 2025 $0.0026
+0.00%
$27,288 $3
Nov 2, 2025 $0.0026
+0.00%
$27,288 $3
Nov 1, 2025 $0.0026
+0.00%
$27,288 $3
Oct 30, 2025 $0.00279
+0.00%
$29,261 $0
Oct 29, 2025 $0.00279
+0.00%
$29,261 $0
Oct 20, 2025 $0.00279
+0.00%
$-- $5
Oct 19, 2025 $0.00279
+0.00%
$29,282 $5
Oct 16, 2025 $0.00279
+0.00%
$-- $6
Oct 15, 2025 $0.00279
-0.43%
$29,261 $17
Oct 14, 2025 $0.00999
+0.00%
$104,818 $10
Oct 9, 2025 $0.0028
+0.00%
$-- $0
Oct 8, 2025 $0.0028
-71.96%
$29,408 $0
Oct 7, 2025 $0.00999
+0.00%
$104,881 $1
Oct 6, 2025 $0.0107
+0.00%
$-- $3
Oct 5, 2025 $0.0107
+0.00%
$111,787 $3
Oct 1, 2025 $0.011
+0.00%
$-- $1
Sep 30, 2025 $0.011
+0.00%
$115,450 $1
Sep 27, 2025 $0.00451
+0.00%
$47,366 $0
Sep 26, 2025 $0.00451
-28.90%
$47,366 $16
Sep 24, 2025 $0.0158
+0.00%
$-- $3
Sep 23, 2025 $0.0158
+248.53%
$165,671 $55
Sep 22, 2025 $0.00453
-77.13%
$47,534 $5
Sep 21, 2025 $0.00411
+0.00%
$43,178 $0
Sep 20, 2025 $0.00411
-19.33%
$43,178 $19
Sep 19, 2025 $0.0051
+11.94%
$53,527 $678
Sep 18, 2025 $0.00456
-94.94%
$47,817 $4
Sep 17, 2025 $0.09
+1.10K%
$944,592 $1,110
Sep 15, 2025 $0.00152
+0.00%
$-- $2
Sep 14, 2025 $0.00152
+32.38%
$16,006 $2
Sep 13, 2025 $0.000789
+0.00%
$-- $6
Sep 12, 2025 $0.000789
+0.00%
$8,281 $6
Download