XBANKING SOL Historical Data

XB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0023
+0.00%
$-- $5
Mar 2026 $0.0026
+0.00%
$-- $1
Feb 2026 $0.0027
+0.00%
$-- $6
Jan 2026 $0.0027
-6.90%
$-- $12
Nov 2025 $0.0009
-65.38%
$-- $27
Oct 2025 $0.00279
-74.65%
$-- $53
Sep 2025 $0.00451
+293.80%
$115,450 $1,922
Aug 2025 $0.0022
-8.58%
$17,811 $1,010
Jul 2025 $0.0028
-78.51%
$25,256 $451,487
Jun 2025 $0.013
-86.98%
$136,725 $2.08 million
May 2025 $0.102
-39.57%
$1.05 million $5.21 million
Apr 2025 $0.169
-49.06%
$1.77 million $5.68 million
Mar 2025 $0.331
+143.28%
$3.47 million $6.04 million
Feb 2025 $0.136
-56.03%
$1.43 million $4.62 million
Jan 2025 $0.321
-25.64%
$3.25 million $10.28 million
Dec 2024 $0.425
+48.22%
$4.53 million $8.54 million
Nov 2024 $0.29
-30.03%
$3.01 million $7.45 million
Oct 2024 $0.399
+7.61%
$4.35 million $13.88 million
Sep 2024 $0.37
+88.26%
$3.88 million $4.64 million
Aug 2024 $0.197
-24.87%
$2.06 million $3.64 million
Jul 2024 $0.262
-51.81%
$2.75 million $3.58 million
Jun 2024 $0.543
-27.06%
$5.7 million $9.11 million
Download