XBANKING SOL Historical Data

XB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0026
+0.00%
$ -- $ 1
Feb 2026 $ 0.0027
+0.00%
$ -- $ 6
Jan 2026 $ 0.0027
-6.90%
$ -- $ 12
Nov 2025 $ 0.0009
-65.38%
$ -- $ 27
Oct 2025 $ 0.00279
-74.65%
$ -- $ 53
Sep 2025 $ 0.00451
+293.80%
$ 115,450 $ 1,922
Aug 2025 $ 0.0022
-8.58%
$ 17,811 $ 1,010
Jul 2025 $ 0.0028
-78.51%
$ 25,256 $ 451,487
Jun 2025 $ 0.013
-86.98%
$ 136,725 $ 2.08 million
May 2025 $ 0.102
-39.57%
$ 1.05 million $ 5.21 million
Apr 2025 $ 0.169
-49.06%
$ 1.77 million $ 5.68 million
Mar 2025 $ 0.331
+143.28%
$ 3.47 million $ 6.04 million
Feb 2025 $ 0.136
-56.03%
$ 1.43 million $ 4.62 million
Jan 2025 $ 0.321
-25.64%
$ 3.25 million $ 10.28 million
Dec 2024 $ 0.425
+48.22%
$ 4.53 million $ 8.54 million
Nov 2024 $ 0.29
-30.03%
$ 3.01 million $ 7.45 million
Oct 2024 $ 0.399
+7.61%
$ 4.35 million $ 13.88 million
Sep 2024 $ 0.37
+88.26%
$ 3.88 million $ 4.64 million
Aug 2024 $ 0.197
-24.87%
$ 2.06 million $ 3.64 million
Jul 2024 $ 0.262
-51.81%
$ 2.75 million $ 3.58 million
Jun 2024 $ 0.543
-27.06%
$ 5.7 million $ 9.11 million
Download