XBANKING SOL Historical Data

XB
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0026
+0.00%
$ -- $ 1
Feb 16 $ 0.0027
+0.00%
$ -- $ 6
Jan 26 $ 0.0027
+0.00%
$ -- $ 3
Jan 19 $ 0.0029
+0.00%
$ 28,337 $ 6
Nov 24 $ 0.0009
-21.88%
$ -- $ 3
Nov 17 $ 0.00116
+0.00%
$ -- $ 5
Nov 10 $ 0.00193
+0.00%
$ -- $ 2
Nov 3 $ 0.0026
+0.00%
$ -- $ 6
Oct 27 $ 0.0026
-6.74%
$ 27,288 $ 4
Oct 20 $ 0.00279
+0.00%
$ -- $ 5
Oct 13 $ 0.00279
-72.08%
$ 29,282 $ 33
Oct 6 $ 0.0028
-73.69%
$ -- $ 5
Sep 29 $ 0.011
+0.00%
$ 111,787 $ 2
Sep 22 $ 0.00451
-77.21%
$ -- $ 80
Sep 15 $ 0.00411
+169.77%
$ 43,178 $ 1,813
Sep 8 $ 0.000789
+0.00%
$ 16,006 $ 12
Sep 1 $ 0.000831
-27.49%
$ -- $ 13
Aug 4 $ 0.0022
-14.83%
$ -- $ 675
Jul 28 $ 0.003
-5.48%
$ 27,110 $ 1,266
Jul 21 $ 0.003
-31.82%
$ 26,239 $ 3,027
Jul 14 $ 0.00778
-27.25%
$ 55,415 $ 116,187
Jul 7 $ 0.01
+0.00%
$ 112,302 $ 179,389
Jun 30 $ 0.0117
-9.30%
$ 104,955 $ 78,448
Jun 23 $ 0.013
+8.31%
$ 136,434 $ 88,277
Jun 16 $ 0.0152
-25.67%
$ 126,377 $ 379,897
Jun 9 $ 0.0153
-68.64%
$ 247,433 $ 557,072
Jun 2 $ 0.052
-47.81%
$ 511,744 $ 622,146
May 26 $ 0.0997
-36.91%
$ 1.05 million $ 763,101
May 19 $ 0.134
-20.51%
$ 1.66 million $ 1.09 million
May 12 $ 0.167
-10.34%
$ 1.78 million $ 1.15 million
May 5 $ 0.211
+11.27%
$ 1.95 million $ 1.19 million
Apr 28 $ 0.194
+14.78%
$ 1.99 million $ 1.16 million
Apr 21 $ 0.169
-28.44%
$ 1.78 million $ 1.37 million
Apr 14 $ 0.236
-31.26%
$ 2.48 million $ 1.15 million
Apr 7 $ 0.371
+7.95%
$ 3.6 million $ 1.06 million
Mar 31 $ 0.388
+20.44%
$ 3.61 million $ 1.17 million
Mar 24 $ 0.322
+1.91%
$ 3.38 million $ 1.21 million
Mar 17 $ 0.303
+6.62%
$ 3.31 million $ 1.08 million
Mar 10 $ 0.286
+39.25%
$ 2.99 million $ 1.09 million
Mar 3 $ 0.211
+14.16%
$ 2.16 million $ 1.29 million
Feb 24 $ 0.185
+32.09%
$ 1.94 million $ 1.35 million
Feb 17 $ 0.144
-15.21%
$ 1.47 million $ 922,356
Feb 10 $ 0.178
-32.10%
$ 1.78 million $ 959,750
Feb 3 $ 0.26
+1.14%
$ 2.76 million $ 968,687
Jan 27 $ 0.256
-29.66%
$ 2.69 million $ 1.19 million
Jan 20 $ 0.369
-16.34%
$ 3.83 million $ 1.75 million
Jan 13 $ 0.516
+36.97%
$ 4.63 million $ 2.55 million
Jan 6 $ 0.396
+0.65%
$ 3.95 million $ 2.19 million
Dec 30 $ 0.444
+14.19%
$ 4.13 million $ 2.39 million
Dec 23 $ 0.405
+37.66%
$ 4.08 million $ 2.15 million
Download